Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Flattener ETN (NQ: FLAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2018 66.29 66.29 66.29 0 -0.13(-0.20%)
Nov 21, 2018 66.42 66.42 66.42 0 +0.29(+0.44%)
Nov 20, 2018 66.13 66.13 66.13 66.13 100 +0.06(+0.09%)
Nov 19, 2018 66.07 66.07 66.07 66.07 133 +2.52(+3.97%)
Nov 16, 2018 63.55 63.55 63.55 63.55 100 +0.20(+0.32%)
Nov 12, 2018 63.35 63.35 63.35 0 +0.07(+0.10%)
Nov 08, 2018 63.28 63.28 63.28 0 +0.00(+0.00%)
Nov 07, 2018 63.28 63.28 63.28 12 +0.00(+0.00%)
Nov 05, 2018 63.28 63.28 63.28 0 +0.48(+0.76%)
Nov 02, 2018 62.80 62.80 62.80 47 +0.00(+0.00%)
Oct 29, 2018 62.80 62.80 62.80 0 +0.00(+0.00%)
Oct 24, 2018 62.80 62.80 62.80 0 +0.00(+0.00%)
Oct 17, 2018 62.80 62.80 62.80 0 +0.00(+0.00%)
Oct 15, 2018 62.80 62.80 62.80 0 -0.98(-1.54%)
Oct 12, 2018 65.25 65.25 63.79 63.79 400 +0.40(+0.63%)
Oct 11, 2018 63.39 63.39 63.39 63.39 1,620 -0.66(-1.03%)
Oct 10, 2018 65.15 65.15 63.35 64.05 4,005 -0.65(-1.00%)
Oct 09, 2018 65.07 68.94 64.70 64.70 2,644 +1.48(+2.34%)
Oct 08, 2018 65.41 65.41 63.22 63.22 950 -1.91(-2.93%)
Sep 10, 2018 65.13 65.13 65.13 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.