Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Flattener ETN (NQ: FLAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 59.40 59.33 59.33 59.33 300 -0.60(-1.00%)
Oct 27, 2015 59.85 59.93 59.93 59.93 74 +0.40(+0.67%)
Oct 26, 2015 62.00 62.00 59.53 59.53 218 -0.54(-0.90%)
Oct 14, 2015 60.07 60.07 60.07 60.07 12 -0.03(-0.05%)
Oct 05, 2015 60.06 60.10 60.10 60.10 20 -0.12(-0.20%)
Oct 02, 2015 60.22 60.22 60.22 60.22 300 +0.27(+0.45%)
Sep 30, 2015 59.95 59.95 59.95 59.95 200 +0.34(+0.57%)
Sep 22, 2015 59.60 59.61 59.61 59.61 800 +0.49(+0.83%)
Sep 17, 2015 59.12 59.12 59.12 59.12 600 -0.10(-0.17%)
Sep 16, 2015 59.22 59.22 59.22 59.22 517 -0.59(-0.99%)
Sep 04, 2015 59.81 59.81 59.81 59.81 700 +0.57(+0.96%)
Sep 03, 2015 59.11 59.24 59.11 59.24 1,828 +0.04(+0.07%)
Aug 28, 2015 59.20 59.20 59.20 59.20 600 +0.35(+0.59%)
Aug 27, 2015 58.86 58.86 58.85 58.85 300 -0.39(-0.66%)
Aug 25, 2015 59.24 59.24 59.24 59.24 234 -0.59(-0.99%)
Aug 24, 2015 59.83 59.83 59.83 59.83 236 +0.48(+0.81%)
Aug 18, 2015 59.35 59.35 59.35 59.35 46 -0.16(-0.27%)
Aug 17, 2015 59.51 59.51 59.51 59.51 600 +0.23(+0.39%)
Aug 12, 2015 59.28 59.28 59.28 59.28 200 -0.16(-0.27%)
Aug 11, 2015 59.37 59.44 59.37 59.44 450 +0.44(+0.75%)
Aug 10, 2015 59.00 59.00 59.00 59.00 233 +0.16(+0.27%)
Aug 06, 2015 58.84 58.84 58.84 58.84 97 -0.19(-0.32%)
Aug 04, 2015 59.03 59.03 59.03 59.03 32 -0.11(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.