Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Flattener ETN (NQ: FLAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 63.66 63.18 63.60 63.60 1,201 +0.42(+0.66%)
Jan 29, 2015 63.29 63.29 63.18 63.18 997 -0.17(-0.27%)
Jan 28, 2015 63.12 63.35 63.12 63.35 473 +0.49(+0.77%)
Jan 27, 2015 62.86 62.86 62.86 62.86 346 -0.12(-0.18%)
Jan 26, 2015 62.98 62.98 62.98 62.98 178 +0.11(+0.17%)
Jan 23, 2015 62.87 62.89 62.87 62.87 432 +0.42(+0.68%)
Jan 22, 2015 62.35 62.45 62.35 62.45 1,078 -0.22(-0.35%)
Jan 21, 2015 63.30 63.30 62.67 62.67 15,533 -0.54(-0.86%)
Jan 20, 2015 63.14 63.35 63.14 63.21 4,689 +0.41(+0.66%)
Jan 16, 2015 63.41 63.41 62.80 62.80 1,391 -0.29(-0.46%)
Jan 15, 2015 62.99 63.09 62.99 63.09 302 +0.25(+0.39%)
Jan 14, 2015 63.03 63.03 62.79 62.84 1,486 +0.05(+0.09%)
Jan 13, 2015 62.62 62.89 62.62 62.79 4,100 +0.11(+0.18%)
Jan 12, 2015 62.60 62.68 62.60 62.68 573 +0.23(+0.37%)
Jan 09, 2015 62.40 62.45 62.36 62.45 767 +0.36(+0.58%)
Jan 08, 2015 62.09 62.09 62.09 62.09 300 -0.46(-0.74%)
Jan 07, 2015 62.48 62.55 62.48 62.55 714 -0.27(-0.43%)
Jan 06, 2015 62.74 63.00 62.67 62.82 4,526 +0.52(+0.84%)
Jan 05, 2015 62.35 62.35 62.18 62.30 1,106 +0.60(+0.97%)
Jan 02, 2015 61.66 61.70 61.66 61.70 939 +0.43(+0.70%)
Dec 31, 2014 61.25 61.27 61.27 61.27 4,500 +0.08(+0.13%)
Dec 30, 2014 61.10 61.19 61.10 61.19 2,925 +0.30(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.