Indicators

Align Technology (NQ: ALGN )

282.38 -22.44 (-7.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.490	8.850	8.370	8.790	543,300	+0.23(+2.69%)
Apr 27, 2006	8.430	8.730	8.270	8.560	874,388	+0.02(+0.23%)
Apr 26, 2006	9.550	9.620	8.200	8.540	1,797,825	-0.68(-7.38%)
Apr 25, 2006	9.110	9.270	8.920	9.220	646,949	+0.06(+0.66%)
Apr 24, 2006	9.200	9.270	9.090	9.160	723,722	+0.01(+0.11%)
Apr 21, 2006	9.440	9.570	9.090	9.150	485,139	-0.31(-3.28%)
Apr 20, 2006	9.490	9.520	9.310	9.460	284,152	-0.06(-0.63%)
Apr 19, 2006	9.480	9.750	9.320	9.520	682,254	+0.09(+0.95%)
Apr 18, 2006	9.010	9.530	8.990	9.430	852,976	+0.42(+4.66%)
Apr 17, 2006	9.010	9.190	8.910	9.010	433,875	-0.04(-0.44%)
Apr 13, 2006	9.030	9.080	8.900	9.050	356,909	+0.04(+0.44%)
Apr 12, 2006	8.740	9.010	8.680	9.010	535,224	+0.27(+3.09%)
Apr 11, 2006	8.940	8.950	8.720	8.740	433,295	-0.18(-2.02%)
Apr 10, 2006	8.870	8.940	8.720	8.920	371,782	+0.01(+0.11%)
Apr 07, 2006	8.880	9.100	8.810	8.910	307,168	+0.00(+0.00%)
Apr 06, 2006	8.930	8.990	8.830	8.910	289,258	-0.07(-0.78%)
Apr 05, 2006	9.020	9.070	8.880	8.980	407,850	-0.06(-0.66%)
Apr 04, 2006	8.960	9.170	8.760	9.040	652,723	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.