Indicators

Kopin Cp (NQ: KOPN )

0.8177 -0.0150 (-1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.470	3.480	3.350	3.390	376,041	-0.11(-3.14%)
Apr 27, 2007	3.520	3.550	3.450	3.500	286,466	-0.04(-1.13%)
Apr 26, 2007	3.550	3.580	3.450	3.540	328,381	-0.03(-0.84%)
Apr 25, 2007	3.500	3.570	3.450	3.570	246,356	+0.08(+2.29%)
Apr 24, 2007	3.410	3.490	3.400	3.490	117,608	+0.05(+1.45%)
Apr 23, 2007	3.420	3.470	3.370	3.440	196,600	+0.02(+0.58%)
Apr 20, 2007	3.500	3.520	3.400	3.420	228,642	-0.01(-0.29%)
Apr 19, 2007	3.420	3.470	3.350	3.430	189,208	-0.02(-0.58%)
Apr 18, 2007	3.540	3.540	3.430	3.450	176,685	-0.11(-3.09%)
Apr 17, 2007	3.510	3.570	3.500	3.560	186,830	+0.03(+0.85%)
Apr 16, 2007	3.450	3.530	3.450	3.530	189,613	+0.08(+2.32%)
Apr 13, 2007	3.390	3.450	3.370	3.450	184,380	+0.07(+2.07%)
Apr 12, 2007	3.400	3.400	3.350	3.380	213,274	-0.01(-0.29%)
Apr 11, 2007	3.410	3.420	3.370	3.390	301,946	+0.00(+0.00%)
Apr 10, 2007	3.360	3.450	3.300	3.390	562,536	+0.02(+0.59%)
Apr 09, 2007	3.380	3.420	3.350	3.370	207,416	-0.02(-0.59%)
Apr 05, 2007	3.310	3.420	3.310	3.390	273,680	+0.05(+1.50%)
Apr 04, 2007	3.380	3.412	3.330	3.340	232,725	-0.04(-1.18%)
Apr 03, 2007	3.400	3.450	3.380	3.380	223,711	-0.02(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.