Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8177 -0.0150 (-1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.830 1.888 1.790 1.790 917,759 -0.05(-2.72%)
Jan 30, 2024 1.930 1.930 1.840 1.840 710,698 -0.09(-4.66%)
Jan 29, 2024 1.870 1.965 1.860 1.930 768,117 +0.02(+1.05%)
Jan 26, 2024 1.950 1.990 1.895 1.910 755,396 -0.04(-2.05%)
Jan 25, 2024 2.040 2.045 1.930 1.950 693,761 -0.07(-3.47%)
Jan 24, 2024 2.090 2.130 2.000 2.020 904,790 -0.04(-1.94%)
Jan 23, 2024 2.150 2.215 2.030 2.060 832,583 -0.06(-2.83%)
Jan 22, 2024 2.030 2.180 2.030 2.120 828,774 +0.11(+5.47%)
Jan 19, 2024 2.080 2.090 1.910 2.010 1,030,917 -0.06(-2.90%)
Jan 18, 2024 2.020 2.080 1.970 2.070 742,907 +0.07(+3.50%)
Jan 17, 2024 2.150 2.150 1.950 2.000 1,335,900 -0.17(-7.83%)
Jan 16, 2024 2.350 2.350 2.120 2.170 1,599,356 -0.13(-5.65%)
Jan 12, 2024 2.260 2.460 2.250 2.300 1,464,161 +0.04(+1.77%)
Jan 11, 2024 2.290 2.305 2.185 2.260 834,699 -0.04(-1.74%)
Jan 10, 2024 2.420 2.440 2.260 2.300 1,567,351 -0.11(-4.56%)
Jan 09, 2024 2.330 2.420 2.220 2.410 1,168,042 +0.07(+2.99%)
Jan 08, 2024 2.200 2.380 2.080 2.340 2,309,845 +0.22(+10.64%)
Jan 05, 2024 2.130 2.245 2.040 2.115 1,819,713 -0.01(-0.70%)
Jan 04, 2024 1.970 2.215 1.950 2.130 1,897,382 +0.14(+7.04%)
Jan 03, 2024 2.010 2.065 1.945 1.990 975,794 -0.06(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.