Indicators

KLA-Tencor Corp (NQ: KLAC )

747.68 -1.80 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	760.00	763.93	749.13	749.48	751,235	-10.24(-1.35%)
May 15, 2024	737.94	760.32	734.88	759.72	850,263	+29.80(+4.08%)
May 14, 2024	707.25	731.73	705.18	729.92	883,697	+17.22(+2.42%)
May 13, 2024	718.54	718.54	710.12	712.70	555,200	-4.11(-0.57%)
May 10, 2024	718.54	726.52	711.61	716.81	449,710	+7.59(+1.07%)
May 09, 2024	717.31	718.54	707.59	709.23	978,044	-6.47(-0.90%)
May 08, 2024	708.48	716.14	704.59	715.69	674,234	+2.76(+0.39%)
May 07, 2024	715.17	721.91	710.12	712.93	784,432	-3.99(-0.56%)
May 06, 2024	697.74	717.24	696.68	716.92	875,554	+21.75(+3.13%)
May 03, 2024	693.59	702.63	689.69	695.18	821,799	+14.51(+2.13%)
May 02, 2024	674.27	681.61	662.84	680.66	676,478	+15.98(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.