Indicators

Walgreens Boots Alliance (NQ: WBA )

17.82 -0.36 (-1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	41.06	41.08	40.20	40.52	11,154,439	-0.29(-0.70%)
Feb 25, 2021	41.48	42.18	40.68	40.81	6,272,146	-0.76(-1.83%)
Feb 24, 2021	40.82	41.63	40.56	41.57	5,046,283	+0.64(+1.57%)
Feb 23, 2021	41.09	41.13	40.42	40.93	5,683,112	-0.38(-0.92%)
Feb 22, 2021	41.21	41.57	40.92	41.31	5,177,635	+0.00(+0.00%)
Feb 19, 2021	41.44	41.85	41.26	41.31	4,222,954	-0.05(-0.12%)
Feb 18, 2021	41.32	41.80	40.99	41.36	5,512,866	-0.15(-0.35%)
Feb 17, 2021	40.85	41.63	40.70	41.50	5,874,075	+0.35(+0.85%)
Feb 16, 2021	42.21	42.48	40.97	41.15	7,226,475	-1.04(-2.46%)
Feb 12, 2021	42.01	42.46	41.87	42.19	3,392,169	+0.22(+0.52%)
Feb 11, 2021	43.32	43.38	41.55	41.97	7,049,736	-1.25(-2.89%)
Feb 10, 2021	42.24	43.27	41.92	43.22	8,479,644	+1.35(+3.22%)
Feb 09, 2021	41.73	42.33	41.49	41.87	6,248,538	+0.06(+0.14%)
Feb 08, 2021	41.77	42.02	41.33	41.81	4,454,637	+0.10(+0.24%)
Feb 05, 2021	41.58	41.87	41.23	41.71	5,126,645	+0.45(+1.10%)
Feb 04, 2021	40.98	41.47	40.62	41.26	4,149,005	+0.31(+0.76%)
Feb 03, 2021	40.46	41.23	40.21	40.95	6,211,132	+0.39(+0.95%)
Feb 02, 2021	41.23	41.24	40.00	40.56	6,582,305	-0.33(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.