Indicators

Walgreens Boots Alliance (NQ: WBA )

18.18 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	55.87	56.24	55.52	55.70	9,936,944	-0.14(-0.25%)
Feb 27, 2019	55.62	56.01	55.47	55.84	5,061,035	-0.09(-0.15%)
Feb 26, 2019	55.95	56.12	55.46	55.93	4,471,576	+0.13(+0.24%)
Feb 25, 2019	55.50	56.07	55.35	55.80	5,506,120	+0.69(+1.25%)
Feb 22, 2019	55.11	55.24	54.63	55.11	6,299,448	-0.03(-0.06%)
Feb 21, 2019	56.04	56.10	54.97	55.14	5,728,523	-1.04(-1.85%)
Feb 20, 2019	57.10	57.32	55.98	56.18	10,073,100	-2.06(-3.53%)
Feb 19, 2019	57.50	58.64	57.43	58.24	8,147,130	+0.78(+1.36%)
Feb 15, 2019	57.05	57.77	56.85	57.45	5,969,068	+1.03(+1.83%)
Feb 14, 2019	56.08	56.69	55.78	56.42	4,927,036	+0.09(+0.17%)
Feb 13, 2019	55.88	56.55	55.80	56.33	4,959,433	+0.68(+1.22%)
Feb 12, 2019	55.34	55.98	54.98	55.65	5,117,777	+0.85(+1.55%)
Feb 11, 2019	54.63	54.86	54.46	54.80	4,477,829	+0.27(+0.50%)
Feb 08, 2019	55.06	55.14	54.07	54.53	5,322,751	-0.84(-1.52%)
Feb 07, 2019	55.33	55.50	54.73	55.37	5,954,528	-0.21(-0.38%)
Feb 06, 2019	55.22	55.77	55.12	55.58	5,576,063	+0.12(+0.22%)
Feb 05, 2019	55.51	55.78	55.09	55.46	6,734,239	-0.12(-0.21%)
Feb 04, 2019	55.86	55.90	55.14	55.57	6,988,876	-0.33(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.