Indicators

China Natural Res (NQ: CHNR )

0.9500 +0.0200 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.75	11.90	10.95	11.10	13,763	-0.90(-7.50%)
Apr 27, 2017	12.25	12.75	11.95	12.00	2,620	+0.00(+0.00%)
Apr 26, 2017	12.02	12.45	11.91	12.00	3,708	-0.45(-3.61%)
Apr 25, 2017	12.00	13.05	11.50	12.45	37,390	+0.95(+8.26%)
Apr 24, 2017	12.15	12.15	11.30	11.50	2,080	-0.10(-0.86%)
Apr 21, 2017	13.00	13.70	11.46	11.60	3,689	-0.90(-7.20%)
Apr 20, 2017	12.03	12.50	11.68	12.50	7,063	+0.60(+5.04%)
Apr 19, 2017	11.53	12.05	11.30	11.90	8,601	+0.05(+0.42%)
Apr 18, 2017	12.40	12.45	11.85	11.85	5,257	-0.80(-6.32%)
Apr 17, 2017	12.65	13.15	11.80	12.65	7,083	+0.55(+4.55%)
Apr 13, 2017	11.90	13.40	11.70	12.10	40,925	+0.10(+0.83%)
Apr 12, 2017	12.00	13.25	12.00	12.00	9,741	-0.05(-0.41%)
Apr 11, 2017	12.75	12.75	11.30	12.05	17,437	-0.60(-4.74%)
Apr 10, 2017	12.55	14.50	12.15	12.65	51,399	+0.25(+2.02%)
Apr 07, 2017	10.90	17.25	10.90	12.40	732,179	+1.50(+13.76%)
Apr 06, 2017	11.45	11.65	10.90	10.90	2,749	-0.50(-4.39%)
Apr 05, 2017	11.20	11.40	10.95	11.40	1,414	+0.30(+2.70%)
Apr 04, 2017	11.04	11.61	10.96	11.10	3,084	+0.25(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.