Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

7.100 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.1500 0.1500 0.1500 0.1500 1,000 -0.04(-21.05%)
Apr 28, 2005 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 27, 2005 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 26, 2005 0.2400 0.2400 0.1900 0.1900 1,000 +0.00(+0.00%)
Apr 25, 2005 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 22, 2005 0.2400 0.2400 0.1900 0.1900 1,200 +0.00(+0.00%)
Apr 21, 2005 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 20, 2005 0.2000 0.2000 0.1900 0.1900 10,000 -0.03(-13.64%)
Apr 19, 2005 0.2000 0.2200 0.2000 0.2200 7,163 +0.00(+0.00%)
Apr 18, 2005 0.2500 0.2500 0.2200 0.2200 20,000 +0.00(+0.00%)
Apr 15, 2005 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 14, 2005 0.2500 0.2500 0.2200 0.2200 10,000 -0.02(-8.33%)
Apr 13, 2005 0.2500 0.2500 0.2400 0.2400 8,200 +0.02(+9.09%)
Apr 12, 2005 0.2500 0.2500 0.2000 0.2200 41,400 -0.05(-18.52%)
Apr 11, 2005 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 08, 2005 0.2800 0.3000 0.2600 0.2700 14,900 -0.03(-10.00%)
Apr 07, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 06, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 05, 2005 0.3000 0.3000 0.3000 0.3000 3,900 +0.04(+15.38%)
Apr 04, 2005 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 01, 2005 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 31, 2005 0.2600 0.2600 0.2600 0.2600 100 +0.00(+0.00%)
Mar 30, 2005 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 29, 2005 0.2600 0.2600 0.2600 0.2600 100 -0.04(-13.33%)
Mar 28, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 24, 2005 0.2600 0.3000 0.2600 0.3000 3,013 +0.04(+15.38%)
Mar 23, 2005 0.2600 0.2600 0.2600 0.2600 1,400 +0.00(+0.00%)
Mar 22, 2005 0.3000 0.3000 0.2600 0.2600 8,000 -0.04(-13.33%)
Mar 21, 2005 0.3000 0.3000 0.3000 0.3000 17,400 -0.05(-14.29%)
Mar 18, 2005 0.3500 0.3500 0.3500 0.3500 100 +0.00(+0.00%)
Mar 17, 2005 0.3600 0.3600 0.3500 0.3500 1,100 -0.01(-2.78%)
Mar 16, 2005 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Mar 15, 2005 0.3600 0.3600 0.3600 0.3600 1,000 +0.01(+2.86%)
Mar 14, 2005 0.3900 0.3900 0.3500 0.3500 6,000 -0.10(-22.22%)
Mar 11, 2005 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 10, 2005 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 09, 2005 0.3900 0.4500 0.3900 0.4500 1,050 +0.06(+15.38%)
Mar 08, 2005 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Mar 07, 2005 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Mar 04, 2005 0.4500 0.4500 0.3900 0.3900 4,000 -0.06(-13.33%)
Mar 03, 2005 0.4500 0.4500 0.3900 0.4500 7,000 +0.05(+12.50%)
Mar 02, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 01, 2005 0.3900 0.4000 0.3900 0.4000 200 +0.01(+2.56%)
Feb 28, 2005 0.3900 0.3900 0.3900 0.3900 150 -0.03(-7.14%)
Feb 25, 2005 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 24, 2005 0.4500 0.4500 0.4200 0.4200 1,000 +0.00(+0.00%)
Feb 23, 2005 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 22, 2005 0.4500 0.4500 0.4200 0.4200 1,000 -0.03(-6.67%)
Feb 18, 2005 0.4500 0.4500 0.4500 0.4500 1,866 +0.05(+12.50%)
Feb 17, 2005 0.3900 0.4000 0.3900 0.4000 400 +0.01(+2.56%)
Feb 16, 2005 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 15, 2005 0.3900 0.3900 0.3900 0.3900 2,000 -0.03(-7.14%)
Feb 14, 2005 0.4000 0.4200 0.4000 0.4200 4,398 +0.02(+5.00%)
Feb 11, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 10, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 09, 2005 0.5000 0.5000 0.4000 0.4000 9,790 -0.07(-14.89%)
Feb 08, 2005 0.4700 0.5000 0.4300 0.4700 19,534 +0.07(+17.50%)
Feb 07, 2005 0.5000 0.5000 0.4000 0.4000 2,000 +0.00(+0.00%)
Feb 04, 2005 0.4700 0.4700 0.3900 0.4000 72,077 +0.00(+0.00%)
Feb 03, 2005 0.4700 0.4700 0.3500 0.4000 2,123 -0.07(-14.89%)
Feb 02, 2005 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.