Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,462.93 -10.82 (-0.44%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 647.85 647.85 647.85 0 +14.80(+2.34%)
Apr 24, 2018 633.05 633.05 633.05 0 -2.41(-0.38%)
Apr 19, 2018 635.46 635.46 635.46 0 -15.09(-2.32%)
Apr 17, 2018 650.55 650.55 650.55 0 -4.28(-0.65%)
Apr 16, 2018 644.20 654.83 644.20 654.83 74 +18.99(+2.99%)
Apr 13, 2018 635.82 635.84 635.82 635.84 5 +4.09(+0.65%)
Apr 11, 2018 631.75 631.75 631.75 0 +9.75(+1.57%)
Apr 10, 2018 624.95 624.95 621.50 622.00 583 -4.00(-0.64%)
Apr 09, 2018 621.20 626.00 621.20 626.00 131 +13.95(+2.28%)
Apr 06, 2018 613.75 613.75 612.05 612.05 60 +4.70(+0.77%)
Apr 05, 2018 607.35 607.35 607.35 607.35 6 +6.11(+1.02%)
Apr 04, 2018 601.24 601.24 601.24 601.24 4 +7.00(+1.18%)
Apr 03, 2018 595.35 595.35 594.24 594.24 602 -0.76(-0.13%)
Apr 02, 2018 595.00 595.00 595.00 595.00 132 +0.60(+0.10%)
Mar 29, 2018 594.40 594.40 594.40 0 +4.70(+0.80%)
Mar 28, 2018 586.23 589.70 586.23 589.70 4 +10.08(+1.74%)
Mar 26, 2018 579.62 579.62 579.62 0 +2.74(+0.48%)
Mar 23, 2018 576.88 576.88 576.88 576.88 31 +5.93(+1.04%)
Mar 21, 2018 570.95 570.95 570.95 0 +17.28(+3.12%)
Mar 20, 2018 553.67 553.67 553.67 553.67 20 -1.54(-0.28%)
Mar 19, 2018 555.29 555.29 555.21 555.21 101 -0.55(-0.10%)
Mar 16, 2018 555.76 555.76 555.76 555.76 6 -0.64(-0.12%)
Mar 15, 2018 549.29 556.40 549.29 556.40 35 +3.30(+0.60%)
Mar 14, 2018 550.00 553.10 550.00 553.10 12 +3.24(+0.59%)
Mar 12, 2018 549.86 549.86 549.86 0 -0.22(-0.04%)
Mar 09, 2018 550.03 550.08 550.03 550.08 108 +7.68(+1.42%)
Mar 05, 2018 542.40 542.40 542.40 0 +0.03(+0.01%)
Mar 02, 2018 542.35 542.40 542.35 542.37 7 +2.77(+0.51%)
Mar 01, 2018 539.60 539.60 539.60 539.60 1 -2.00(-0.37%)
Feb 28, 2018 541.60 541.60 541.60 541.60 72 -3.96(-0.73%)
Feb 22, 2018 545.56 545.56 545.56 0 -1.67(-0.31%)
Feb 21, 2018 547.23 547.23 547.23 547.23 1 +5.68(+1.05%)
Feb 20, 2018 544.52 544.52 541.55 541.55 32 -14.45(-2.60%)
Feb 16, 2018 556.00 556.00 556.00 0 +2.10(+0.38%)
Feb 15, 2018 551.51 553.90 551.51 553.90 4 +10.36(+1.91%)
Feb 14, 2018 537.55 543.54 537.55 543.54 116 +4.59(+0.85%)
Feb 13, 2018 538.95 538.95 538.95 538.95 1 +2.85(+0.53%)
Feb 12, 2018 534.30 536.10 534.30 536.10 21 -1.87(-0.35%)
Feb 06, 2018 537.97 537.97 537.97 1,500 -2.03(-0.38%)
Feb 05, 2018 540.00 540.00 540.00 540.00 18 -10.76(-1.95%)
Feb 02, 2018 552.75 552.75 550.76 550.76 4 -5.69(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.