Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Ltd Ord (OP: HTHIF )

92.19 -0.78 (-0.83%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 4.260 4.260 4.260 0 -0.13(-2.96%)
May 25, 2016 4.390 4.390 4.390 4.390 1,316 -0.08(-1.79%)
May 17, 2016 4.470 4.470 4.470 0 +0.29(+6.94%)
May 13, 2016 4.180 4.180 4.180 0 -0.05(-1.18%)
May 11, 2016 4.230 4.230 4.230 0 -0.22(-4.94%)
May 10, 2016 4.450 4.450 4.450 4.450 548 +0.00(+0.00%)
May 09, 2016 4.450 4.450 4.450 4.450 646 +0.03(+0.68%)
May 06, 2016 4.420 4.420 4.420 4.420 150 -0.03(-0.67%)
May 03, 2016 4.450 4.450 4.450 0 -0.10(-2.20%)
May 02, 2016 4.540 4.550 4.540 4.550 2,394 -0.17(-3.60%)
Apr 27, 2016 4.720 4.720 4.720 0 -0.04(-0.84%)
Apr 26, 2016 4.760 4.760 4.760 4.760 1,494 -0.10(-2.06%)
Apr 22, 2016 4.860 4.860 4.860 0 +0.10(+2.10%)
Apr 21, 2016 4.760 4.760 4.760 4.760 1,150 +0.18(+3.93%)
Apr 18, 2016 4.580 4.580 4.580 0 +0.06(+1.33%)
Apr 12, 2016 4.520 4.520 4.520 0 +0.12(+2.73%)
Apr 11, 2016 4.400 4.400 4.400 4.400 300 -0.12(-2.65%)
Apr 08, 2016 4.520 4.520 4.520 4.520 750 +0.31(+7.36%)
Apr 07, 2016 4.210 4.210 4.210 4.210 950 -0.34(-7.47%)
Mar 31, 2016 4.550 4.550 4.550 0 -0.05(-1.09%)
Mar 29, 2016 4.600 4.600 4.600 0 -0.26(-5.35%)
Mar 28, 2016 4.714 4.860 4.680 4.860 6,144 +0.45(+10.20%)
Mar 24, 2016 4.410 4.410 4.410 0 -0.12(-2.65%)
Mar 23, 2016 4.530 4.530 4.530 4.530 1,551 -0.17(-3.62%)
Mar 22, 2016 4.700 4.700 4.700 4.700 842 +0.02(+0.37%)
Mar 21, 2016 4.678 4.683 4.678 4.683 34,000 +0.12(+2.69%)
Mar 18, 2016 4.560 4.560 4.560 4.560 761 -0.02(-0.44%)
Mar 17, 2016 4.580 4.580 4.580 4.580 110,310 +0.07(+1.55%)
Mar 15, 2016 4.510 4.510 4.510 0 -0.21(-4.35%)
Mar 14, 2016 4.686 4.715 4.686 4.715 800 +0.10(+2.28%)
Mar 11, 2016 4.600 4.610 4.600 4.610 3,063 +0.03(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.