Indicators

Fujitsu Ltd (OP: FJTSF )

15.36 +0.21 (+1.39%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2014		6.000	6.000	6.000	0	+0.00(+0.03%)
Feb 14, 2014		5.998	5.998	5.998	0	+1.14(+23.42%)
Jan 27, 2014		4.860	4.860	4.860	0	-0.14(-2.80%)
Dec 24, 2013		5.000	5.000	5.000	0	+0.25(+5.26%)
Dec 19, 2013		4.750	4.750	4.750	0	+0.15(+3.26%)
Dec 10, 2013		4.600	4.600	4.600	0	-0.01(-0.22%)
Nov 25, 2013		4.610	4.610	4.610	0	+0.07(+1.54%)
Nov 19, 2013	4.540	4.540	4.540	4.540	0	+0.90(+24.73%)
Sep 18, 2013		3.640	3.640	3.640	0	-0.02(-0.55%)
Sep 16, 2013		3.660	3.660	3.660	0	+0.02(+0.46%)
Sep 11, 2013	3.643	3.643	3.643	3.643	0	-0.34(-8.46%)
Jul 15, 2013		3.980	3.980	3.980	0	-0.18(-4.33%)
May 28, 2013		4.160	4.160	4.160	0	+0.00(+0.00%)
May 15, 2013		4.160	4.160	4.160	0	+0.28(+7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.