Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asics Corp (OP: ASCCF )

54.35 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 30.17 0 +0.34(+1.14%)
Jan 18, 2024 29.83 0 -0.00(-0.01%)
Jan 04, 2024 29.83 0 -2.67(-8.20%)
Dec 26, 2023 32.50 0 +0.00(+0.00%)
Dec 19, 2023 32.50 0 +0.04(+0.12%)
Dec 15, 2023 32.46 0 -0.84(-2.54%)
Dec 11, 2023 33.30 2 -1.70(-4.84%)
Dec 07, 2023 35.00 0 -0.18(-0.51%)
Nov 29, 2023 35.18 0 +1.58(+4.70%)
Nov 10, 2023 33.60 0 +0.50(+1.51%)
Nov 08, 2023 33.10 0 +0.85(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.