Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Brands Plc (OP: IMBBF )

24.25 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2011 32.90 32.90 32.90 2,230 -1.60(-4.64%)
Aug 16, 2011 34.50 34.50 34.50 0 +0.50(+1.47%)
Aug 15, 2011 34.00 34.00 34.00 34.00 359 +1.00(+3.03%)
Aug 10, 2011 33.00 33.00 33.00 0 +0.25(+0.76%)
Aug 09, 2011 32.15 32.75 32.15 32.75 1,065 +0.75(+2.34%)
Aug 08, 2011 32.00 32.00 32.00 32.00 735 -1.00(-3.03%)
Aug 05, 2011 34.15 34.15 33.00 33.00 1,042 -1.50(-4.35%)
Aug 02, 2011 34.50 34.50 34.50 0 -1.00(-2.82%)
Jul 29, 2011 35.50 35.50 35.50 0 +1.35(+3.95%)
Jul 06, 2011 34.15 34.15 34.15 0 -0.10(-0.29%)
Jul 05, 2011 34.25 34.25 34.25 34.25 450 +1.00(+3.01%)
Jun 29, 2011 33.25 33.25 33.25 0 +0.50(+1.53%)
Jun 28, 2011 32.75 32.75 32.75 32.75 482 -0.20(-0.61%)
Jun 24, 2011 32.95 32.95 32.95 0 +0.16(+0.50%)
Jun 23, 2011 32.69 32.79 32.69 32.79 11,800 -0.06(-0.20%)
Jun 22, 2011 32.97 32.97 32.85 32.85 7,078 +0.55(+1.70%)
Jun 21, 2011 33.00 33.00 32.30 32.30 1,506 -0.70(-2.12%)
Jun 17, 2011 33.00 33.00 33.00 33.00 0 +0.50(+1.54%)
Jun 15, 2011 32.50 32.50 32.50 1,370 -1.00(-2.99%)
Jun 14, 2011 33.50 33.50 33.50 33.50 236 -0.65(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.