Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

24.80 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2018		103.00	103.00	103.00	46	+3.83(+3.86%)
May 17, 2018		99.17	99.17	99.17	102	+0.07(+0.07%)
May 16, 2018	99.10	99.10	99.10	99.10	228	-1.29(-1.28%)
May 04, 2018		100.39	100.39	100.39	110	+5.39(+5.67%)
Apr 26, 2018		95.00	95.00	95.00	402	-2.30(-2.36%)
Apr 24, 2018		97.30	97.30	97.30	407	+0.30(+0.31%)
Apr 20, 2018		97.00	97.00	97.00	26	+0.50(+0.52%)
Apr 18, 2018		96.50	96.50	96.50	75	+1.25(+1.31%)
Apr 17, 2018	95.25	95.25	95.25	95.25	296	+5.15(+5.72%)
Apr 06, 2018		90.10	90.10	90.10	1	+7.70(+9.34%)
Apr 04, 2018		82.40	82.40	82.40	90	-1.55(-1.85%)
Apr 03, 2018	83.95	83.95	83.95	83.95	101	+0.05(+0.06%)
Mar 29, 2018		83.90	83.90	83.90	9	-0.32(-0.38%)
Mar 28, 2018	84.35	84.50	84.22	84.22	520	-1.18(-1.38%)
Mar 27, 2018	85.40	85.40	85.40	85.40	250	-1.40(-1.61%)
Mar 22, 2018		86.80	86.80	86.80	728	-1.70(-1.92%)
Mar 21, 2018	87.30	88.50	87.30	88.50	280	+4.55(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.