Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genting Singapore Plc ADR (OP: GIGNY )

32.91 UNCHANGED
Last Price Updated: 3:42 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2015 33.55 33.55 33.55 0 -0.91(-2.64%)
Mar 09, 2015 34.46 34.46 34.46 0 -1.00(-2.82%)
Mar 04, 2015 35.46 35.46 35.46 0 -0.83(-2.27%)
Feb 26, 2015 36.29 36.29 36.29 0 -2.48(-6.41%)
Feb 20, 2015 38.77 38.77 38.77 0 +0.47(+1.23%)
Feb 18, 2015 38.30 38.30 38.30 14 +0.19(+0.50%)
Feb 12, 2015 38.11 38.11 38.11 0 +0.23(+0.61%)
Feb 11, 2015 38.60 38.60 37.88 37.88 231 -1.88(-4.73%)
Feb 04, 2015 39.76 39.76 39.76 0 -0.15(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.