Indicators

Genting Singapore Plc ADR (OP: GIGNY )

32.91 UNCHANGED

Last Price Updated: 3:42 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	37.10	37.10	37.10	37.10	103	-1.40(-3.64%)
Oct 28, 2009	38.50	38.50	38.50	38.50	0	-2.50(-6.10%)
Oct 22, 2009		41.00	41.00	41.00	0	-0.50(-1.20%)
Oct 20, 2009	41.50	41.50	41.50	41.50	0	+0.00(+0.00%)
Oct 16, 2009		41.50	41.50	41.50	0	-1.25(-2.92%)
Oct 14, 2009		42.75	42.75	42.75	0	+1.00(+2.40%)
Oct 13, 2009	41.75	41.75	41.75	41.75	200	+1.00(+2.45%)
Oct 09, 2009	40.75	40.75	40.75	40.75	0	+3.00(+7.95%)
Oct 02, 2009	37.75	37.75	37.75	37.75	0	-1.50(-3.82%)
Sep 25, 2009	39.25	39.25	39.25	39.25	0	-3.25(-7.65%)
Sep 23, 2009		42.50	42.50	42.50	0	+5.50(+14.86%)
Sep 18, 2009		37.00	37.00	37.00	0	-2.25(-5.73%)
Sep 17, 2009	39.25	39.25	39.25	39.25	197	-1.00(-2.48%)
Sep 16, 2009	40.00	40.25	40.00	40.25	405	+1.25(+3.21%)
Sep 15, 2009	39.00	39.00	39.00	39.00	300	-2.00(-4.88%)
Sep 10, 2009		41.00	41.00	41.00	0	+5.00(+13.89%)
Aug 31, 2009		36.00	36.00	36.00	0	+0.00(+0.00%)
Aug 28, 2009	36.00	36.00	36.00	36.00	100	+0.50(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.