Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genting Singapore Plc ADR (OP: GIGNY )

33.60 UNCHANGED
Last Price Updated: 11:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 36.21 36.21 36.21 0 +0.00(+0.00%)
Apr 29, 2019 36.70 36.70 36.21 36.21 1,190 -0.11(-0.30%)
Apr 26, 2019 36.32 36.32 36.32 36.32 300 -0.05(-0.14%)
Apr 25, 2019 36.37 36.37 36.37 11,848 +0.00(+0.00%)
Apr 18, 2019 36.37 36.37 36.37 0 +0.00(+0.00%)
Apr 17, 2019 36.37 36.37 36.37 4 +0.00(+0.00%)
Apr 11, 2019 36.37 36.37 36.37 0 +0.00(+0.00%)
Apr 10, 2019 36.37 36.37 36.37 17 +0.00(+0.00%)
Apr 09, 2019 36.37 36.37 36.37 36.37 199 -3.27(-8.25%)
Apr 08, 2019 39.64 39.64 39.64 97 +0.00(+0.00%)
Apr 03, 2019 39.64 39.64 39.64 0 +1.12(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.