Indicators

Genting Singapore Plc ADR (OP: GIGNY )

33.60 UNCHANGED

Last Price Updated: 11:51 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		28.37	28.37	28.37	102	+0.00(+0.00%)
Apr 29, 2020		26.27	26.27	28.37	110	+2.11(+8.01%)
Apr 28, 2020		26.27	26.27	26.27	121	+0.00(+0.00%)
Apr 27, 2020	26.61	26.61	26.27	26.27	431	-0.23(-0.89%)
Apr 24, 2020	26.50	26.50	26.50	26.50	400	+0.23(+0.88%)
Apr 23, 2020	26.53	26.53	26.27	26.27	843	+0.28(+1.08%)
Apr 22, 2020	25.99	25.99	25.99	25.99	640	-0.43(-1.63%)
Apr 21, 2020		26.42	26.42	26.42	41	+0.00(+0.00%)
Apr 20, 2020	26.93	26.93	26.37	26.42	1,626	-0.14(-0.53%)
Apr 17, 2020	26.81	26.81	26.56	26.56	1,800	-0.11(-0.41%)
Apr 16, 2020	26.67	26.67	26.67	26.67	313	+0.52(+1.99%)
Apr 15, 2020	26.66	26.66	26.11	26.15	9,111	-0.49(-1.84%)
Apr 14, 2020	26.79	26.84	26.64	26.64	8,556	+0.59(+2.26%)
Apr 13, 2020	26.05	26.05	26.05	26.05	342	+0.89(+3.54%)
Apr 09, 2020		25.16	25.16	25.16	89	+0.00(+0.00%)
Apr 08, 2020		25.16	25.16	25.16	20	+0.00(+0.00%)
Apr 07, 2020	25.16	25.16	25.16	25.16	364	+1.34(+5.63%)
Apr 06, 2020	24.00	24.10	23.77	23.82	1,329	+1.36(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.