Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genting Singapore Plc ADR (OP: GIGNY )

32.91 UNCHANGED
Last Price Updated: 3:42 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2023 43.55 1 +0.39(+0.90%)
Apr 03, 2023 43.16 26 +2.42(+5.94%)
Mar 28, 2023 40.74 2 +1.49(+3.80%)
Mar 08, 2023 39.25 0 -0.08(-0.20%)
Mar 07, 2023 39.33 39.33 39.33 39.33 300 +0.03(+0.08%)
Mar 06, 2023 39.30 39.30 39.30 39.30 288 +1.75(+4.66%)
Feb 23, 2023 37.55 74 +0.32(+0.86%)
Feb 21, 2023 37.23 0 -0.41(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.