Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Ltd (OP: CTPCF )

0.8767 UNCHANGED
Last Price Updated: 12:49 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 0.8767 0 -0.05(-5.29%)
Mar 28, 2024 0.9257 0 -0.07(-7.43%)
Mar 27, 2024 1.000 1.000 1.000 1.000 100 -0.00(-0.14%)
Mar 15, 2024 1.001 0 -0.05(-4.63%)
Mar 12, 2024 1.050 0 +0.06(+5.57%)
Mar 04, 2024 0.9946 0 +0.04(+4.69%)
Mar 01, 2024 0.9500 0.9500 0.9500 0.9500 500 -0.06(-5.94%)
Feb 08, 2024 1.010 0 +0.08(+8.60%)
Feb 05, 2024 0.9300 0 -0.01(-0.53%)
Jan 17, 2024 0.9350 0 +0.02(+2.01%)
Dec 13, 2023 0.9166 0 +0.04(+4.22%)
Dec 08, 2023 0.8795 1 +0.00(+0.37%)
Dec 07, 2023 0.8763 0.8763 0.8763 0.8763 14,368 -0.02(-2.76%)
Nov 30, 2023 0.9012 0 +0.03(+3.73%)
Nov 17, 2023 0.8688 238,001 -0.03(-3.47%)
Nov 15, 2023 0.9000 0 +0.09(+10.69%)
Nov 10, 2023 0.8131 3,001 -0.05(-5.62%)
Oct 16, 2023 0.8615 0 +0.02(+2.49%)
Oct 03, 2023 0.8406 1 -0.03(-3.74%)
Sep 29, 2023 0.8733 1 -0.04(-4.77%)
Sep 13, 2023 0.9170 0 -0.03(-3.02%)
Sep 06, 2023 0.9456 0 +0.00(+0.45%)
Aug 28, 2023 0.9414 0 -0.22(-18.84%)
Jul 18, 2023 1.160 0 +0.03(+2.65%)
Jul 17, 2023 1.130 1.130 1.130 1.130 200 -0.17(-13.08%)
Jun 23, 2023 1.300 0 +0.04(+3.17%)
Jun 09, 2023 1.260 0 +0.07(+5.88%)
Jun 08, 2023 1.190 1.190 1.190 1.190 2,000 -0.08(-6.30%)
May 10, 2023 1.270 322,000 +0.00(+0.00%)
May 09, 2023 1.270 1.270 1.270 1.270 472 -0.08(-5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.