Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Ltd (OP: CTPCF )

0.8767 UNCHANGED
Last Price Updated: 12:49 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 2.920 2.920 2.920 2.920 0 +0.04(+1.39%)
Apr 19, 2011 2.880 2.880 2.880 0 -0.02(-0.69%)
Apr 18, 2011 2.900 2.900 2.900 2.900 1,500 -0.28(-8.81%)
Apr 13, 2011 3.180 3.180 3.180 3.180 0 +0.13(+4.26%)
Apr 07, 2011 3.050 3.050 3.050 3.050 0 +0.10(+3.39%)
Apr 06, 2011 2.950 2.950 2.950 2.950 1,000 +0.03(+1.03%)
Apr 05, 2011 2.920 2.920 2.920 2.920 3,000 +0.27(+10.19%)
Mar 29, 2011 2.650 2.650 2.650 0 -0.04(-1.49%)
Mar 28, 2011 2.690 2.690 2.690 2.690 2,000 +0.09(+3.46%)
Mar 25, 2011 2.600 2.600 2.600 2.600 10,000 -0.06(-2.26%)
Mar 24, 2011 2.660 2.660 2.660 2.660 1,000 -0.04(-1.48%)
Mar 15, 2011 2.700 2.700 2.700 0 -0.09(-3.23%)
Mar 08, 2011 2.790 2.790 2.790 2.790 0 +0.07(+2.57%)
Mar 07, 2011 2.720 2.720 2.720 2.720 3,000 +0.14(+5.43%)
Feb 28, 2011 2.580 2.580 2.580 2.580 0 +0.08(+3.20%)
Feb 25, 2011 2.500 2.500 2.500 2.500 1,000 -0.14(-5.30%)
Feb 18, 2011 2.640 2.640 2.640 0 +0.00(+0.00%)
Feb 15, 2011 2.640 2.640 2.640 0 +0.11(+4.35%)
Feb 10, 2011 2.530 2.530 2.530 0 -0.07(-2.69%)
Feb 09, 2011 2.600 2.600 2.600 2.600 5,730 -0.06(-2.26%)
Feb 02, 2011 2.660 2.660 2.660 0 +0.06(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.