Indicators

Citic Ltd (OP: CTPCF )

0.8767 UNCHANGED

Last Price Updated: 12:49 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2011		1.710	1.710	1.710	0	-0.02(-1.16%)
Dec 27, 2011	1.730	1.730	1.730	1.730	1,000	-0.01(-0.57%)
Dec 23, 2011	1.740	1.740	1.740	1.740	3,500	+0.02(+1.16%)
Dec 21, 2011	1.720	1.720	1.720	1.720	500	+0.02(+1.18%)
Dec 16, 2011	1.700	1.700	1.700	1.700	0	+0.20(+13.33%)
Dec 15, 2011	1.500	1.500	1.500	1.500	2,000	-0.27(-15.25%)
Dec 05, 2011	1.770	1.770	1.770	1.770	0	-0.02(-1.12%)
Dec 02, 2011	1.780	1.790	1.780	1.790	1,800	+0.09(+5.29%)
Nov 29, 2011		1.700	1.700	1.700	0	+0.02(+1.19%)
Nov 21, 2011		1.680	1.680	1.680	0	-0.09(-5.08%)
Oct 31, 2011	1.770	1.770	1.770	1.770	0	+0.15(+9.26%)
Oct 11, 2011		1.620	1.620	1.620	0	+0.05(+3.18%)
Oct 10, 2011	1.570	1.570	1.570	1.570	1,000	+0.27(+20.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.