Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Ltd (OP: CTPCF )

0.8767 UNCHANGED
Last Price Updated: 12:49 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 30, 2008 1.000 1.000 1.000 1.000 1,000 -0.01(-0.99%)
Dec 29, 2008 1.020 1.020 1.010 1.010 2,000 +0.06(+6.32%)
Dec 23, 2008 0.9500 0.9500 0.9500 0 -0.10(-9.52%)
Dec 22, 2008 1.050 1.050 1.050 1.050 0 -0.03(-2.78%)
Dec 19, 2008 1.040 1.080 1.040 1.080 2,000 +0.16(+17.39%)
Dec 18, 2008 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Dec 17, 2008 0.9200 0.9200 0.9200 0.9200 9,000 +0.06(+6.36%)
Dec 16, 2008 0.8500 0.8650 0.8500 0.8650 18,900 +0.06(+7.45%)
Dec 15, 2008 0.8050 0.8050 0.8050 0 +0.00(+0.00%)
Dec 12, 2008 0.8050 0.8050 0.8050 0.8050 1,000 +0.02(+2.55%)
Dec 10, 2008 0.7850 0.7850 0.7850 0 +0.00(+0.00%)
Dec 09, 2008 0.7850 0.7850 0.7850 0.7850 500 -0.02(-1.88%)
Dec 08, 2008 0.8000 0.8000 0.8000 0.8000 10,000 +0.12(+17.65%)
Dec 05, 2008 0.7000 0.7000 0.6800 0.6800 53,000 +0.00(+0.00%)
Dec 04, 2008 0.6900 0.6900 0.6800 0.6800 26,500 -0.06(-8.11%)
Nov 26, 2008 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Nov 25, 2008 0.6350 0.7400 0.6350 0.7400 20,200 +0.01(+1.37%)
Nov 21, 2008 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Nov 20, 2008 0.7200 0.7300 0.7200 0.7300 9,000 -0.03(-3.95%)
Nov 19, 2008 0.7600 0.7600 0.7600 0.7600 750 -0.03(-3.18%)
Nov 18, 2008 0.7850 0.7850 0.7850 0.7850 2,000 -0.03(-3.09%)
Nov 14, 2008 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Nov 13, 2008 0.8200 0.8200 0.8100 0.8100 3,000 -0.04(-4.71%)
Nov 03, 2008 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 31, 2008 0.8500 0.8500 0.8500 0.8500 2,000 +0.15(+21.43%)
Oct 30, 2008 0.7000 0.7000 0.7000 0.7000 4,300 +0.10(+16.67%)
Oct 29, 2008 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 28, 2008 0.6000 0.6000 0.6000 0.6000 10,000 +0.15(+33.33%)
Oct 27, 2008 0.5350 0.5350 0.4500 0.4500 9,500 -0.15(-25.00%)
Oct 24, 2008 0.6000 0.6000 0.6000 0.6000 100 -0.05(-7.69%)
Oct 23, 2008 0.6500 0.6500 0.6000 0.6500 24,153 +0.05(+8.33%)
Oct 22, 2008 0.6000 0.6000 0.6000 0.6000 2,000 -0.30(-33.33%)
Oct 21, 2008 0.9000 0.9000 0.9000 0.9000 1,375 -1.10(-55.00%)
Oct 16, 2008 2.000 2.000 2.000 0 +0.00(+0.00%)
Oct 15, 2008 2.000 2.000 2.000 2.000 2,000 -0.05(-2.44%)
Oct 14, 2008 1.950 2.350 2.050 2.050 635 +0.10(+5.13%)
Oct 13, 2008 1.950 1.950 1.950 1.950 2,187 -0.10(-4.88%)
Oct 09, 2008 2.050 2.050 2.050 0 +0.00(+0.00%)
Oct 08, 2008 2.050 2.100 2.050 2.050 4,168 -0.65(-24.07%)
Oct 06, 2008 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Oct 03, 2008 2.700 2.700 2.700 2.700 4,100 -0.15(-5.26%)
Oct 02, 2008 2.850 2.850 2.850 2.850 2,870 -0.15(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.