Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquor Stores Inc (OP: LQSIF )

7.260 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.360 3.408 3.315 3.408 26,700 +0.07(+2.19%)
Dec 30, 2019 3.300 3.340 3.270 3.335 9,014 +0.06(+1.92%)
Dec 27, 2019 3.335 3.355 3.272 3.272 8,600 -0.11(-3.18%)
Dec 26, 2019 3.510 3.510 3.360 3.380 2,586 +0.10(+2.99%)
Dec 24, 2019 3.283 3.300 3.280 3.282 12,900 +0.02(+0.67%)
Dec 23, 2019 3.270 3.336 3.260 3.260 15,899 -0.04(-1.35%)
Dec 20, 2019 3.340 3.360 3.280 3.305 4,800 -0.06(-1.79%)
Dec 19, 2019 3.339 3.437 3.339 3.365 26,014 -0.05(-1.46%)
Dec 18, 2019 3.361 3.431 3.361 3.415 16,357 +0.05(+1.35%)
Dec 17, 2019 3.470 3.480 3.369 3.369 6,152 -0.08(-2.34%)
Dec 16, 2019 3.610 3.640 3.450 3.450 33,569 -0.09(-2.54%)
Dec 13, 2019 3.373 3.546 3.300 3.540 34,500 +0.25(+7.60%)
Dec 12, 2019 3.159 3.330 3.159 3.290 14,841 +0.12(+3.62%)
Dec 11, 2019 3.230 3.230 3.170 3.175 4,635 -0.12(-3.79%)
Dec 10, 2019 3.280 3.300 3.264 3.300 3,853 +0.03(+0.92%)
Dec 09, 2019 3.284 3.315 3.261 3.270 7,130 +0.02(+0.75%)
Dec 06, 2019 3.246 3.246 3.246 20 +0.00(+0.00%)
Dec 05, 2019 3.290 3.290 3.246 3.246 600 -0.02(-0.59%)
Dec 04, 2019 3.290 3.330 3.265 3.265 2,260 -0.01(-0.46%)
Dec 03, 2019 3.250 3.280 3.220 3.280 3,599 +0.01(+0.34%)
Dec 02, 2019 3.300 3.300 3.250 3.269 10,842 -0.00(-0.05%)
Nov 29, 2019 3.299 3.307 3.271 3.271 2,300 +0.03(+0.94%)
Nov 27, 2019 3.250 3.250 3.140 3.240 8,500 -0.01(-0.31%)
Nov 26, 2019 3.300 3.358 3.250 3.250 10,712 -0.01(-0.31%)
Nov 25, 2019 3.360 3.360 3.220 3.260 11,579 -0.14(-3.98%)
Nov 22, 2019 3.460 3.490 3.250 3.395 4,000 -0.08(-2.44%)
Nov 21, 2019 3.100 3.480 3.092 3.480 31,007 +0.42(+13.73%)
Nov 20, 2019 3.000 3.180 2.970 3.060 57,862 +0.13(+4.53%)
Nov 19, 2019 3.070 3.070 2.541 2.927 54,742 -0.13(-4.34%)
Nov 18, 2019 3.590 3.600 3.009 3.060 94,293 -0.54(-15.00%)
Nov 15, 2019 3.390 3.700 3.390 3.600 16,500 +0.25(+7.46%)
Nov 14, 2019 3.163 3.350 3.096 3.350 41,052 +0.13(+4.10%)
Nov 13, 2019 3.174 3.237 3.174 3.218 20,676 -0.04(-1.29%)
Nov 12, 2019 3.232 3.263 3.220 3.260 4,701 -0.04(-1.21%)
Nov 11, 2019 3.242 3.300 3.232 3.300 5,686 +0.04(+1.13%)
Nov 08, 2019 3.247 3.270 3.200 3.263 19,800 -0.01(-0.21%)
Nov 07, 2019 3.090 3.315 3.090 3.270 9,920 +0.03(+0.93%)
Nov 06, 2019 3.250 3.280 3.240 3.240 9,107 -0.01(-0.31%)
Nov 05, 2019 3.260 3.280 3.250 3.250 9,219 -0.10(-3.06%)
Nov 04, 2019 3.280 3.390 3.280 3.353 20,283 -0.04(-1.20%)
Nov 01, 2019 3.400 3.445 3.340 3.393 40,900 -0.01(-0.25%)
Oct 31, 2019 3.415 3.450 3.359 3.402 17,773 +0.00(+0.05%)
Oct 30, 2019 3.330 3.400 3.330 3.400 1,375 +0.00(+0.13%)
Oct 29, 2019 3.495 3.495 3.396 3.396 5,124 -0.07(-2.14%)
Oct 28, 2019 3.520 3.520 3.470 3.470 2,025 +0.03(+0.87%)
Oct 25, 2019 3.445 3.450 3.402 3.440 4,200 +0.02(+0.46%)
Oct 24, 2019 3.410 3.470 3.405 3.424 4,630 +0.02(+0.72%)
Oct 23, 2019 3.310 3.400 3.310 3.400 2,124 +0.05(+1.49%)
Oct 22, 2019 3.375 3.375 3.310 3.350 15,815 -0.05(-1.47%)
Oct 21, 2019 3.300 3.405 3.300 3.400 4,167 +0.02(+0.59%)
Oct 18, 2019 3.520 3.520 3.340 3.380 10,000 -0.11(-3.28%)
Oct 17, 2019 3.479 3.560 3.471 3.495 28,029 +0.09(+2.69%)
Oct 16, 2019 3.250 3.430 3.250 3.403 6,611 +0.04(+1.14%)
Oct 15, 2019 3.300 3.380 3.275 3.365 10,233 +0.08(+2.28%)
Oct 14, 2019 3.350 3.350 3.280 3.290 9,494 -0.05(-1.37%)
Oct 11, 2019 3.290 3.425 3.290 3.336 37,400 +0.04(+1.08%)
Oct 10, 2019 3.545 3.550 3.300 3.300 49,880 -0.26(-7.27%)
Oct 09, 2019 3.660 3.660 3.530 3.559 17,182 -0.04(-1.15%)
Oct 08, 2019 3.691 3.691 3.600 3.600 32,968 -0.17(-4.51%)
Oct 07, 2019 3.808 3.808 3.720 3.770 17,346 -0.02(-0.50%)
Oct 04, 2019 3.675 3.820 3.650 3.789 20,200 +0.02(+0.57%)
Oct 03, 2019 3.800 3.816 3.730 3.768 19,434 -0.01(-0.38%)
Oct 02, 2019 3.850 3.850 3.732 3.782 32,905 -0.03(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.