Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craftport Cannabis Corp (OP: BHHKF )

0.0034 UNCHANGED
Last Price Updated: 9:32 AM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.0430 0.0430 0.0430 0 -0.01(-11.70%)
May 25, 2021 0.0487 0.0487 0.0487 0 +0.00(+0.00%)
May 20, 2021 0.0487 0.0487 0.0487 0 -0.01(-21.32%)
May 12, 2021 0.0619 0.0619 0.0619 18 +0.01(+18.36%)
May 03, 2021 0.0523 0.0523 0.0523 0 +0.00(+5.87%)
Apr 30, 2021 0.0494 0.0494 0.0494 0.0494 100 -0.01(-19.02%)
Apr 29, 2021 0.0610 0.0610 0.0610 56 +0.00(+0.00%)
Apr 28, 2021 0.0610 0.0610 0.0610 0.0610 500 -0.00(-0.49%)
Apr 26, 2021 0.0613 0.0613 0.0613 0 -0.00(-1.92%)
Apr 22, 2021 0.0625 0.0625 0.0625 0 +0.01(+22.55%)
Apr 20, 2021 0.0510 0.0510 0.0510 0 -0.00(-7.78%)
Apr 19, 2021 0.0553 0.0553 0.0553 50 +0.00(+0.00%)
Apr 15, 2021 0.0553 0.0553 0.0553 0 -0.00(-7.83%)
Apr 12, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 09, 2021 0.0600 0.0600 0.0600 0.0600 17,000 -0.00(-7.26%)
Apr 05, 2021 0.0647 0.0647 0.0647 0 +0.00(+0.00%)
Mar 30, 2021 0.0647 0.0647 0.0647 0 -0.00(-4.15%)
Mar 29, 2021 0.0675 0.0675 0.0675 0.0675 9,500 -0.02(-18.77%)
Mar 26, 2021 0.0804 0.0831 0.0804 0.0831 10,000 +0.01(+18.71%)
Mar 25, 2021 0.0694 0.0700 0.0694 0.0700 1,200 +0.00(+0.00%)
Mar 18, 2021 0.0700 0.0700 0.0700 0 -0.01(-16.37%)
Mar 16, 2021 0.0837 0.0837 0.0837 0 +0.01(+15.45%)
Mar 10, 2021 0.0725 0.0725 0.0725 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.