Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewable Energy & Power Inc (OP: RBNW )

0.0001 UNCHANGED
Last Price Updated: 11:45 AM EDT, Sep 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0001 0.0001 0.0001 0.0001 1,177,500 +0.00(+0.00%)
Sep 29, 2022 0.0001 0.0001 0.0001 0.0001 830,000 +0.00(+0.00%)
Sep 28, 2022 0.0001 0.0001 0.0001 0.0001 11,814,999 +0.00(+0.00%)
Sep 27, 2022 0.0001 0.0001 0.0001 0.0001 2,606,795 +0.00(+0.00%)
Sep 26, 2022 0.0001 0.0001 0.0001 0.0001 9,008,297 +0.00(+0.00%)
Sep 23, 2022 0.0001 0.0001 0.0001 0.0001 20,160,342 +0.00(+0.00%)
Sep 22, 2022 0.0001 0.0001 0.0001 0.0001 6,265,597 +0.00(+0.00%)
Sep 21, 2022 0.0001 0.0001 0.0001 0.0001 3,562,659 +0.00(+0.00%)
Sep 20, 2022 0.0001 0.0001 0.0001 0.0001 4,591,851 +0.00(+0.00%)
Sep 19, 2022 0.0001 0.0001 0.0001 0.0001 9,864,348 +0.00(+0.00%)
Sep 16, 2022 0.0001 0.0001 0.0001 0.0001 10,025,600 +0.00(+0.00%)
Sep 15, 2022 0.0001 0.0001 0.0001 0.0001 6,055,129 +0.00(+0.00%)
Sep 14, 2022 0.0001 0.0001 0.0001 0.0001 24,818,966 +0.00(+0.00%)
Sep 13, 2022 0.0001 0.0001 0.0001 0.0001 3,582,700 +0.00(+0.00%)
Sep 12, 2022 0.0001 0.0001 0.0001 0.0001 27,807,748 +0.00(+0.00%)
Sep 09, 2022 0.0001 0.0001 0.0001 0.0001 14,604,038 +0.00(+0.00%)
Sep 08, 2022 0.0001 0.0001 0.0001 0.0001 17,764,344 +0.00(+0.00%)
Sep 07, 2022 0.0001 0.0001 0.0001 0.0001 15,138,308 +0.00(+0.00%)
Sep 06, 2022 0.0001 0.0001 0.0001 0.0001 3,976,437 +0.00(+0.00%)
Sep 02, 2022 0.0001 0.0001 0.0001 0.0001 7,110,099 +0.00(+0.00%)
Sep 01, 2022 0.0001 0.0001 0.0001 0.0001 1,314,149 +0.00(+0.00%)
Aug 31, 2022 0.0001 0.0001 0.0001 0.0001 24,180,000 +0.00(+0.00%)
Aug 30, 2022 0.0001 0.0001 0.0001 0.0001 31,830,250 +0.00(+0.00%)
Aug 29, 2022 0.0001 0.0001 0.0001 0.0001 7,275,349 +0.00(+0.00%)
Aug 26, 2022 0.0001 0.0001 0.0001 0.0001 8,166,149 +0.00(+0.00%)
Aug 25, 2022 0.0001 0.0001 0.0001 0.0001 9,331,944 +0.00(+0.00%)
Aug 24, 2022 0.0001 0.0001 0.0001 0.0001 8,652,564 +0.00(+0.00%)
Aug 23, 2022 0.0001 0.0001 0.0001 0.0001 24,454,348 +0.00(+0.00%)
Aug 22, 2022 0.0001 0.0001 0.0001 0.0001 22,797,812 +0.00(+0.00%)
Aug 19, 2022 0.0001 0.0001 0.0001 0.0001 44,969,032 +0.00(+0.00%)
Aug 18, 2022 0.0001 0.0002 0.0001 0.0001 37,030,208 +0.00(+0.00%)
Aug 17, 2022 0.0001 0.0001 0.0001 0.0001 59,562,996 +0.00(+0.00%)
Aug 16, 2022 0.0001 0.0001 0.0001 0.0001 21,802,370 +0.00(+0.00%)
Aug 15, 2022 0.0001 0.0001 0.0001 0.0001 32,792,396 +0.00(+0.00%)
Aug 12, 2022 0.0001 0.0001 0.0001 0.0001 6,950,000 +0.00(+0.00%)
Aug 11, 2022 0.0001 0.0002 0.0001 0.0001 30,266,106 +0.00(+0.00%)
Aug 10, 2022 0.0002 0.0002 0.0001 0.0001 31,704,500 +0.00(+0.00%)
Aug 09, 2022 0.0001 0.0001 0.0001 0.0001 52,103,020 +0.00(+0.00%)
Aug 08, 2022 0.0001 0.0002 0.0001 0.0001 18,723,000 +0.00(+0.00%)
Aug 05, 2022 0.0001 0.0002 0.0001 0.0001 15,790,387 +0.00(+0.00%)
Aug 04, 2022 0.0001 0.0001 0.0001 0.0001 25,228,000 +0.00(+0.00%)
Aug 03, 2022 0.0001 0.0002 0.0001 0.0001 61,054,232 +0.00(+0.00%)
Aug 02, 2022 0.0001 0.0002 0.0001 0.0001 11,115,999 +0.00(+0.00%)
Aug 01, 2022 0.0002 0.0002 0.0001 0.0001 59,725,192 -0.00(-50.00%)
Jul 29, 2022 0.0002 0.0002 0.0001 0.0002 68,964,728 +0.00(+100.00%)
Jul 28, 2022 0.0001 0.0002 0.0001 0.0001 172,307,392 -0.00(-50.00%)
Jul 27, 2022 0.0001 0.0002 0.0001 0.0002 56,597,744 +0.00(+100.00%)
Jul 26, 2022 0.0001 0.0002 0.0001 0.0001 26,184,948 -0.00(-50.00%)
Jul 25, 2022 0.0001 0.0002 0.0001 0.0002 82,894,248 +0.00(+100.00%)
Jul 22, 2022 0.0001 0.0001 0.0001 0.0001 533,570,208 +0.00(+0.00%)
Jul 21, 2022 0.0001 0.0001 0.0001 0.0001 182,579,856 +0.00(+0.00%)
Jul 20, 2022 0.0002 0.0002 0.0001 0.0001 641,447,744 +0.00(+0.00%)
Jul 19, 2022 0.0001 0.0002 0.0001 0.0001 27,062,784 +0.00(+0.00%)
Jul 18, 2022 0.0001 0.0002 0.0001 0.0001 83,957,960 +0.00(+0.00%)
Jul 15, 2022 0.0001 0.0002 0.0001 0.0001 179,484,624 +0.00(+0.00%)
Jul 14, 2022 0.0002 0.0002 0.0001 0.0001 318,244,704 -0.00(-50.00%)
Jul 13, 2022 0.0001 0.0002 0.0001 0.0002 1,292,798,976 +0.00(+100.00%)
Jul 12, 2022 0.0001 0.0001 0.0001 0.0001 8,168,000 +0.00(+0.00%)
Jul 11, 2022 0.0001 0.0001 0.0001 0.0001 53,122,756 +0.00(+0.00%)
Jul 08, 2022 0.0001 0.0001 0.0001 0.0001 50,742,248 +0.00(+0.00%)
Jul 06, 2022 0.0001 0.0001 0.0001 0.0001 4,135,000 +0.00(+0.00%)
Jul 05, 2022 0.0001 0.0001 0.0001 0.0001 3,496,797 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.