Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewable Energy & Power Inc (OP: RBNW )

0.0001 UNCHANGED
Last Price Updated: 11:45 AM EDT, Sep 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0011 0.0011 0.0009 0.0010 105,210,304 -0.00(-9.09%)
Apr 29, 2021 0.0011 0.0011 0.0009 0.0011 125,987,976 +0.00(+0.00%)
Apr 28, 2021 0.0011 0.0012 0.0010 0.0011 60,753,864 +0.00(+0.00%)
Apr 27, 2021 0.0012 0.0012 0.0010 0.0011 52,734,880 -0.00(-8.33%)
Apr 26, 2021 0.0012 0.0013 0.0010 0.0012 83,065,928 +0.00(+9.09%)
Apr 23, 2021 0.0011 0.0011 0.0010 0.0011 111,905,800 +0.00(+10.00%)
Apr 22, 2021 0.0011 0.0011 0.0009 0.0010 194,996,016 +0.00(+0.00%)
Apr 21, 2021 0.0011 0.0012 0.0010 0.0010 92,576,904 -0.00(-9.09%)
Apr 20, 2021 0.0011 0.0012 0.0010 0.0011 160,370,432 -0.00(-8.33%)
Apr 19, 2021 0.0013 0.0013 0.0011 0.0012 126,336,704 +0.00(+0.00%)
Apr 16, 2021 0.0013 0.0014 0.0011 0.0012 132,383,504 -0.00(-7.69%)
Apr 15, 2021 0.0014 0.0015 0.0012 0.0013 96,737,184 -0.00(-7.14%)
Apr 14, 2021 0.0014 0.0015 0.0013 0.0014 154,080,352 +0.00(+0.00%)
Apr 13, 2021 0.0015 0.0016 0.0014 0.0014 124,857,536 -0.00(-6.67%)
Apr 12, 2021 0.0015 0.0016 0.0013 0.0015 136,453,600 +0.00(+7.14%)
Apr 09, 2021 0.0015 0.0016 0.0013 0.0014 164,947,296 -0.00(-6.67%)
Apr 08, 2021 0.0015 0.0016 0.0014 0.0015 49,056,520 -0.00(-6.25%)
Apr 07, 2021 0.0017 0.0017 0.0014 0.0016 113,184,448 -0.00(-5.88%)
Apr 06, 2021 0.0018 0.0018 0.0015 0.0017 64,172,956 +0.00(+6.25%)
Apr 05, 2021 0.0014 0.0017 0.0014 0.0016 139,990,048 +0.00(+14.29%)
Apr 01, 2021 0.0015 0.0015 0.0013 0.0014 141,817,600 +0.00(+0.00%)
Mar 31, 2021 0.0015 0.0016 0.0013 0.0014 132,625,872 -0.00(-12.50%)
Mar 30, 2021 0.0016 0.0017 0.0015 0.0016 109,346,888 -0.00(-5.88%)
Mar 29, 2021 0.0019 0.0019 0.0016 0.0017 95,991,360 -0.00(-5.56%)
Mar 26, 2021 0.0019 0.0019 0.0017 0.0018 61,065,900 -0.00(-5.26%)
Mar 25, 2021 0.0020 0.0020 0.0016 0.0019 116,385,440 +0.00(+5.56%)
Mar 24, 2021 0.0021 0.0021 0.0018 0.0018 115,105,128 -0.00(-10.00%)
Mar 23, 2021 0.0019 0.0024 0.0018 0.0020 123,418,416 -0.00(-13.04%)
Mar 22, 2021 0.0023 0.0025 0.0022 0.0023 201,015,520 +0.00(+4.55%)
Mar 19, 2021 0.0023 0.0023 0.0020 0.0022 165,026,400 +0.00(+10.00%)
Mar 18, 2021 0.0019 0.0022 0.0018 0.0020 148,168,368 +0.00(+11.11%)
Mar 17, 2021 0.0019 0.0019 0.0016 0.0018 60,924,468 +0.00(+0.00%)
Mar 16, 2021 0.0020 0.0020 0.0017 0.0018 66,965,880 -0.00(-5.26%)
Mar 15, 2021 0.0020 0.0022 0.0017 0.0019 96,878,640 +0.00(+0.00%)
Mar 12, 2021 0.0020 0.0021 0.0015 0.0019 107,189,696 +0.00(+0.00%)
Mar 11, 2021 0.0022 0.0023 0.0019 0.0019 84,953,144 -0.00(-9.52%)
Mar 10, 2021 0.0021 0.0023 0.0019 0.0021 145,415,008 +0.00(+10.53%)
Mar 09, 2021 0.0023 0.0023 0.0018 0.0019 125,572,888 +0.00(+5.56%)
Mar 08, 2021 0.0016 0.0020 0.0016 0.0018 128,956,264 +0.00(+20.00%)
Mar 05, 2021 0.0013 0.0016 0.0011 0.0015 176,247,216 +0.00(+15.38%)
Mar 04, 2021 0.0014 0.0014 0.0011 0.0013 209,429,760 -0.00(-7.14%)
Mar 03, 2021 0.0016 0.0018 0.0012 0.0014 246,098,576 -0.00(-12.50%)
Mar 02, 2021 0.0020 0.0020 0.0016 0.0016 135,272,144 -0.00(-15.79%)
Mar 01, 2021 0.0021 0.0021 0.0018 0.0019 98,994,072 +0.00(+5.56%)
Feb 26, 2021 0.0023 0.0023 0.0016 0.0018 273,292,800 -0.00(-18.18%)
Feb 25, 2021 0.0023 0.0026 0.0021 0.0022 168,077,616 -0.00(-4.35%)
Feb 24, 2021 0.0018 0.0025 0.0018 0.0023 194,260,992 +0.00(+9.52%)
Feb 23, 2021 0.0028 0.0029 0.0018 0.0021 233,616,032 -0.00(-16.00%)
Feb 22, 2021 0.0030 0.0030 0.0022 0.0025 276,348,512 -0.00(-7.41%)
Feb 19, 2021 0.0032 0.0033 0.0022 0.0027 215,938,704 -0.00(-6.90%)
Feb 18, 2021 0.0037 0.0037 0.0021 0.0029 589,305,536 -0.00(-21.62%)
Feb 17, 2021 0.0047 0.0049 0.0034 0.0037 611,354,688 -0.00(-17.78%)
Feb 16, 2021 0.0035 0.0049 0.0031 0.0045 1,053,855,616 +0.00(+80.00%)
Feb 12, 2021 0.0030 0.0033 0.0022 0.0025 482,705,216 -0.00(-13.79%)
Feb 11, 2021 0.0026 0.0037 0.0025 0.0029 649,573,952 +0.00(+20.83%)
Feb 10, 2021 0.0020 0.0024 0.0015 0.0024 932,957,376 +0.00(+50.00%)
Feb 09, 2021 0.0015 0.0025 0.0014 0.0016 1,030,229,376 +0.00(+6.67%)
Feb 08, 2021 0.0011 0.0015 0.0011 0.0015 671,392,640 +0.00(+36.36%)
Feb 05, 2021 0.0011 0.0011 0.0009 0.0011 421,037,312 +0.00(+10.00%)
Feb 04, 2021 0.0015 0.0016 0.0009 0.0010 1,048,075,520 -0.00(-33.33%)
Feb 03, 2021 0.0008 0.0015 0.0007 0.0015 1,325,467,520 +0.00(+66.67%)
Feb 02, 2021 0.0009 0.0010 0.0007 0.0009 256,272,272 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.