Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leo Motors Inc (OP: LEOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.960 2.000 1.900 1.960 9,540 +0.01(+0.51%)
Apr 29, 2010 1.820 1.950 1.820 1.950 20,500 +0.10(+5.41%)
Apr 28, 2010 1.850 1.990 1.830 1.850 7,585 -0.05(-2.63%)
Apr 27, 2010 1.900 1.900 1.900 1.900 5,000 -0.10(-5.00%)
Apr 26, 2010 1.850 2.000 1.850 2.000 8,000 +0.15(+8.11%)
Apr 23, 2010 1.850 1.900 1.800 1.850 10,298 +0.00(+0.00%)
Apr 22, 2010 1.950 1.950 1.850 1.850 4,300 -0.15(-7.50%)
Apr 21, 2010 1.950 2.000 1.950 2.000 4,000 +0.20(+11.11%)
Apr 20, 2010 1.950 2.040 1.800 1.800 11,889 +0.00(+0.00%)
Apr 19, 2010 1.800 2.050 1.800 1.800 3,900 -0.30(-14.29%)
Apr 16, 2010 1.950 2.100 1.850 2.100 22,850 +0.15(+7.69%)
Apr 15, 2010 2.050 2.050 1.910 1.950 5,628 +0.00(+0.00%)
Apr 14, 2010 2.100 2.100 1.950 1.950 29,064 -0.10(-4.88%)
Apr 13, 2010 1.900 2.140 1.900 2.050 21,651 +0.15(+7.89%)
Apr 12, 2010 2.050 2.150 1.900 1.900 22,736 -0.25(-11.63%)
Apr 09, 2010 2.020 2.150 2.000 2.150 11,037 +0.13(+6.44%)
Apr 08, 2010 2.200 2.200 2.020 2.020 10,017 -0.17(-7.76%)
Apr 07, 2010 2.200 2.200 2.010 2.190 7,000 +0.19(+9.50%)
Apr 06, 2010 2.200 2.200 2.000 2.000 5,037 -0.20(-9.09%)
Apr 05, 2010 2.100 2.200 2.050 2.200 77,210 +0.15(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.