Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leo Motors Inc (OP: LEOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.2800 0.3000 0.2800 0.2800 148,595 -0.00(-0.36%)
Apr 28, 2016 0.2805 0.2810 0.2805 0.2810 8,200 +0.00(+0.32%)
Apr 27, 2016 0.3050 0.3050 0.2801 0.2801 50,543 -0.01(-5.05%)
Apr 26, 2016 0.3000 0.3000 0.2950 0.2950 55,000 +0.00(+0.00%)
Apr 25, 2016 0.3000 0.3000 0.2950 0.2950 46,935 +0.01(+5.36%)
Apr 21, 2016 0.2800 0.2800 0.2800 70 +0.00(+0.00%)
Apr 20, 2016 0.2800 0.2800 0.2800 0.2800 6,000 +0.00(+0.00%)
Apr 19, 2016 0.3000 0.3000 0.2800 0.2800 70,259 -0.02(-6.67%)
Apr 18, 2016 0.2846 0.3050 0.2846 0.3000 93,077 +0.02(+5.26%)
Apr 15, 2016 0.2900 0.3050 0.2800 0.2850 81,914 -0.02(-6.56%)
Apr 14, 2016 0.2999 0.3050 0.2900 0.3050 39,347 +0.07(+29.24%)
Apr 12, 2016 0.2360 0.2360 0.2360 0 -0.06(-20.67%)
Apr 11, 2016 0.3000 0.3100 0.2975 0.2975 83,671 -0.00(-0.83%)
Apr 08, 2016 0.3050 0.3100 0.2950 0.3000 159,471 -0.01(-3.23%)
Apr 07, 2016 0.3000 0.3100 0.2900 0.3100 81,050 +0.01(+3.33%)
Apr 06, 2016 0.3000 0.3100 0.3000 0.3000 26,350 +0.01(+3.45%)
Apr 05, 2016 0.2800 0.3000 0.2800 0.2900 54,626 +0.01(+3.57%)
Apr 04, 2016 0.3000 0.3050 0.2800 0.2800 14,755 -0.02(-6.64%)
Apr 01, 2016 0.2500 0.2999 0.2500 0.2999 60,723 +0.06(+24.96%)
Mar 31, 2016 0.2500 0.2500 0.2360 0.2400 9,749 -0.00(-0.83%)
Mar 30, 2016 0.2400 0.2420 0.2400 0.2420 1,212 +0.00(+0.00%)
Mar 29, 2016 0.2500 0.2520 0.2420 0.2420 167,251 -0.01(-3.20%)
Mar 28, 2016 0.2030 0.2500 0.2030 0.2500 10,900 +0.00(+0.00%)
Mar 24, 2016 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Mar 22, 2016 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Mar 18, 2016 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Mar 17, 2016 0.2230 0.2230 0.2200 0.2200 2,500 +0.01(+4.76%)
Mar 16, 2016 0.2200 0.2200 0.2000 0.2100 18,000 -0.02(-8.70%)
Mar 15, 2016 0.2300 0.2300 0.2300 0.2300 3,000 -0.02(-8.18%)
Mar 11, 2016 0.2505 0.2505 0.2505 0 -0.00(-0.71%)
Mar 09, 2016 0.2523 0.2523 0.2523 0 -0.01(-2.96%)
Mar 08, 2016 0.2800 0.2800 0.2451 0.2600 19,500 +0.00(+0.00%)
Mar 04, 2016 0.2600 0.2600 0.2600 0 +0.00(+0.97%)
Mar 03, 2016 0.2500 0.2600 0.2500 0.2575 16,280 +0.02(+7.29%)
Mar 02, 2016 0.2399 0.2450 0.2250 0.2400 77,247 +0.02(+11.47%)
Mar 01, 2016 0.2250 0.2250 0.2152 0.2153 5,300 -0.01(-4.31%)
Feb 29, 2016 0.2490 0.2490 0.2215 0.2250 12,700 -0.00(-0.04%)
Feb 26, 2016 0.2500 0.2500 0.2251 0.2251 40,591 -0.02(-9.96%)
Feb 25, 2016 0.2425 0.2500 0.2310 0.2500 62,018 +0.01(+3.09%)
Feb 24, 2016 0.2700 0.2701 0.2112 0.2425 447,330 -0.03(-10.85%)
Feb 23, 2016 0.2850 0.2850 0.2720 0.2720 28,510 -0.02(-6.21%)
Feb 22, 2016 0.2599 0.2900 0.2501 0.2900 148,412 +0.04(+15.08%)
Feb 19, 2016 0.2400 0.2540 0.2400 0.2520 108,140 +0.03(+12.00%)
Feb 17, 2016 0.2250 0.2250 0.2250 5 -0.01(-6.25%)
Feb 16, 2016 0.2800 0.2880 0.2400 0.2400 53,473 -0.04(-15.19%)
Feb 12, 2016 0.2830 0.2830 0.2830 0 +0.00(+1.07%)
Feb 11, 2016 0.2800 0.3000 0.2550 0.2800 103,242 -0.02(-6.67%)
Feb 10, 2016 0.3020 0.3020 0.3000 0.3000 5,006 +0.00(+0.00%)
Feb 09, 2016 0.3010 0.3010 0.2900 0.3000 173,559 +0.00(+0.00%)
Feb 08, 2016 0.2700 0.3005 0.2700 0.3000 94,167 +0.03(+12.36%)
Feb 05, 2016 0.2700 0.2700 0.2600 0.2670 144,918 +0.01(+2.30%)
Feb 04, 2016 0.2185 0.2610 0.2175 0.2610 177,512 +0.05(+21.40%)
Feb 03, 2016 0.2090 0.2200 0.2050 0.2150 130,063 +0.01(+4.88%)
Feb 02, 2016 0.2525 0.2600 0.1850 0.2050 68,300 -0.06(-21.15%)
Feb 01, 2016 0.2800 0.2800 0.2600 0.2600 16,678 -0.02(-7.14%)
Jan 29, 2016 0.2800 0.2800 0.2800 0.2800 8,800 +0.00(+0.00%)
Jan 28, 2016 0.2875 0.2875 0.2800 0.2800 5,000 -0.01(-3.45%)
Jan 27, 2016 0.2800 0.2900 0.2800 0.2900 5,860 +0.00(+0.00%)
Jan 22, 2016 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Jan 21, 2016 0.3000 0.3000 0.2850 0.2850 48,100 -0.03(-10.80%)
Jan 20, 2016 0.3195 0.3195 0.3150 0.3195 5,000 +0.01(+3.10%)
Jan 19, 2016 0.3000 0.3100 0.3000 0.3099 10,000 +0.01(+3.30%)
Jan 15, 2016 0.3000 0.3000 0.3000 0 +0.01(+3.09%)
Jan 14, 2016 0.3400 0.3400 0.2900 0.2910 22,350 +0.02(+5.82%)
Jan 13, 2016 0.2950 0.2950 0.2700 0.2750 48,759 -0.01(-5.17%)
Jan 12, 2016 0.2700 0.3000 0.2700 0.2900 37,620 +0.02(+7.41%)
Jan 11, 2016 0.3002 0.3002 0.2700 0.2700 29,122 -0.04(-14.29%)
Jan 08, 2016 0.3200 0.3299 0.3150 0.3150 33,330 -0.00(-0.03%)
Jan 07, 2016 0.3450 0.3450 0.3151 0.3151 10,808 -0.03(-8.67%)
Jan 06, 2016 0.3350 0.3500 0.3350 0.3450 53,653 +0.01(+2.99%)
Jan 04, 2016 0.3350 0.3350 0.3350 0 +0.05(+15.52%)
Dec 31, 2015 0.2900 0.2900 0.2900 0 -0.02(-6.75%)
Dec 30, 2015 0.3200 0.3200 0.3110 0.3110 26,076 -0.01(-2.84%)
Dec 29, 2015 0.3201 0.3201 0.3201 0.3201 5,000 -0.03(-8.25%)
Dec 28, 2015 0.3400 0.3489 0.3300 0.3489 20,280 +0.01(+2.62%)
Dec 24, 2015 0.3400 0.3400 0.3400 0 -0.01(-2.83%)
Dec 23, 2015 0.3250 0.3499 0.3250 0.3499 135,813 +0.03(+9.34%)
Dec 22, 2015 0.3400 0.3400 0.3005 0.3200 51,577 -0.02(-6.30%)
Dec 21, 2015 0.3600 0.3699 0.3315 0.3415 368,161 -0.02(-5.14%)
Dec 18, 2015 0.3316 0.3610 0.3316 0.3600 173,799 +0.01(+2.86%)
Dec 17, 2015 0.3500 0.3500 0.3499 0.3500 64,731 +0.00(+0.00%)
Dec 16, 2015 0.3450 0.3500 0.3450 0.3500 61,386 -0.01(-1.41%)
Dec 15, 2015 0.3400 0.3600 0.3300 0.3550 92,000 +0.04(+14.11%)
Dec 14, 2015 0.3201 0.3499 0.3111 0.3111 32,318 -0.02(-5.73%)
Dec 11, 2015 0.3300 0.3400 0.3299 0.3300 47,666 +0.00(+0.00%)
Dec 10, 2015 0.3100 0.3690 0.3099 0.3300 88,471 +0.03(+8.52%)
Dec 09, 2015 0.3300 0.3300 0.3001 0.3041 25,434 -0.03(-7.85%)
Dec 08, 2015 0.3600 0.3600 0.3300 0.3300 56,081 -0.02(-5.71%)
Dec 07, 2015 0.3700 0.3990 0.3500 0.3500 175,500 -0.02(-5.41%)
Dec 04, 2015 0.3900 0.3900 0.3400 0.3700 81,283 -0.02(-5.13%)
Dec 03, 2015 0.3607 0.4000 0.3606 0.3900 15,166 +0.02(+6.56%)
Dec 02, 2015 0.3750 0.4000 0.3660 0.3660 52,848 -0.02(-6.15%)
Dec 01, 2015 0.4100 0.4100 0.3605 0.3900 38,142 -0.03(-7.14%)
Nov 30, 2015 0.3501 0.4200 0.3500 0.4200 50,404 +0.09(+26.51%)
Nov 27, 2015 0.4000 0.4300 0.3320 0.3320 47,671 -0.07(-17.00%)
Nov 25, 2015 0.4000 0.4000 0.4000 0 +0.11(+37.22%)
Nov 24, 2015 0.2980 0.2980 0.2800 0.2915 35,795 -0.01(-2.18%)
Nov 23, 2015 0.2980 0.2980 0.2980 0.2980 367 +0.01(+4.75%)
Nov 20, 2015 0.2845 0.2845 0.2845 0.2845 2,500 +0.02(+9.42%)
Nov 19, 2015 0.2800 0.3000 0.2600 0.2600 42,787 -0.01(-4.06%)
Nov 18, 2015 0.3010 0.3010 0.2710 0.2710 82,850 -0.03(-11.15%)
Nov 17, 2015 0.3100 0.3100 0.3010 0.3050 7,500 -0.01(-1.61%)
Nov 16, 2015 0.3000 0.4000 0.3000 0.3100 47,205 +0.02(+5.08%)
Nov 13, 2015 0.2900 0.2951 0.2900 0.2950 76,335 +0.00(+0.00%)
Nov 12, 2015 0.3000 0.3000 0.2900 0.2950 87,762 -0.03(-7.81%)
Nov 11, 2015 0.3050 0.3200 0.2900 0.3200 140,240 +0.02(+4.92%)
Nov 10, 2015 0.3600 0.3600 0.3000 0.3050 246,699 -0.05(-15.28%)
Nov 09, 2015 0.3000 0.3600 0.3000 0.3600 141,486 +0.06(+20.00%)
Nov 06, 2015 0.3000 0.3040 0.3000 0.3000 43,278 +0.01(+3.45%)
Nov 05, 2015 0.2900 0.3000 0.2900 0.2900 2,545 +0.00(+0.00%)
Nov 04, 2015 0.3251 0.3300 0.2900 0.2900 115,068 -0.04(-10.77%)
Nov 03, 2015 0.4000 0.4000 0.2800 0.3250 163,743 -0.08(-18.75%)
Nov 02, 2015 0.3250 0.4500 0.3100 0.4000 161,675 +0.08(+25.00%)
Oct 30, 2015 0.3200 0.3250 0.3190 0.3200 42,030 +0.00(+0.00%)
Oct 29, 2015 0.2000 0.3200 0.2000 0.3200 172,833 +0.12(+60.00%)
Oct 28, 2015 0.2100 0.2100 0.2000 0.2000 274,990 -0.03(-14.89%)
Oct 27, 2015 0.2700 0.2700 0.2350 0.2350 257,648 -0.04(-13.28%)
Oct 26, 2015 0.2750 0.2750 0.2710 0.2710 43,958 -0.02(-5.57%)
Oct 23, 2015 0.2900 0.2900 0.2800 0.2870 39,379 +0.01(+2.50%)
Oct 22, 2015 0.2800 0.2950 0.2800 0.2800 234,857 +0.00(+0.00%)
Oct 21, 2015 0.2800 0.2800 0.2800 0.2800 25,287 +0.00(+0.00%)
Oct 20, 2015 0.2900 0.3000 0.2800 0.2800 170,597 +0.00(+0.00%)
Oct 19, 2015 0.2850 0.2850 0.2800 0.2800 46,500 +0.00(+0.00%)
Oct 16, 2015 0.2900 0.2900 0.2800 0.2800 88,100 +0.00(+1.60%)
Oct 15, 2015 0.2753 0.2900 0.2753 0.2756 37,070 -0.01(-4.64%)
Oct 14, 2015 0.2900 0.3000 0.2890 0.2890 71,859 -0.01(-3.67%)
Oct 13, 2015 0.3000 0.3000 0.3000 0.3000 62,148 -0.00(-0.33%)
Oct 12, 2015 0.3010 0.3010 0.3010 0.3010 1,070 -0.02(-5.94%)
Oct 08, 2015 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Oct 07, 2015 0.3900 0.3900 0.3310 0.3400 14,200 +0.00(+1.04%)
Oct 06, 2015 0.3367 0.3367 0.3365 0.3365 5,500 -0.05(-13.72%)
Oct 05, 2015 0.3900 0.3900 0.3900 0.3900 200 +0.04(+11.43%)
Oct 02, 2015 0.3700 0.3700 0.3500 0.3500 43,291 -0.02(-5.41%)
Oct 01, 2015 0.3600 0.3700 0.3600 0.3700 2,602 +0.00(+0.00%)
Sep 30, 2015 0.3900 0.3900 0.3700 0.3700 123,573 -0.01(-1.33%)
Sep 29, 2015 0.3700 0.3800 0.3700 0.3750 204,840 +0.00(+0.00%)
Sep 28, 2015 0.3750 0.3750 0.3750 0.3750 2,500 -0.01(-1.32%)
Sep 25, 2015 0.3750 0.3810 0.3700 0.3800 46,645 +0.01(+2.70%)
Sep 24, 2015 0.3700 0.3730 0.3700 0.3700 87,116 +0.01(+2.78%)
Sep 23, 2015 0.3500 0.3700 0.3500 0.3600 73,830 +0.01(+2.89%)
Sep 22, 2015 0.3400 0.3499 0.3400 0.3499 33,235 +0.02(+6.03%)
Sep 21, 2015 0.3100 0.3300 0.3050 0.3300 123,754 +0.03(+8.20%)
Sep 18, 2015 0.3200 0.3200 0.3050 0.3050 48,370 -0.02(-6.15%)
Sep 17, 2015 0.3600 0.3600 0.3200 0.3250 417,940 -0.03(-9.72%)
Sep 16, 2015 0.3825 0.3825 0.3450 0.3600 282,416 -0.02(-5.26%)
Sep 15, 2015 0.3800 0.3820 0.3720 0.3800 146,105 +0.00(+0.03%)
Sep 14, 2015 0.3700 0.3799 0.3700 0.3799 32,163 +0.02(+5.53%)
Sep 11, 2015 0.3620 0.3650 0.3580 0.3600 158,664 -0.00(-0.83%)
Sep 10, 2015 0.3630 0.3700 0.3550 0.3630 201,530 +0.00(+0.81%)
Sep 09, 2015 0.3700 0.3730 0.3600 0.3601 111,748 -0.00(-0.22%)
Sep 08, 2015 0.3451 0.3890 0.3451 0.3609 80,949 +0.01(+3.11%)
Sep 04, 2015 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Sep 03, 2015 0.3390 0.3500 0.3390 0.3450 41,300 +0.02(+6.15%)
Sep 02, 2015 0.3125 0.3310 0.3125 0.3250 256,990 +0.03(+8.33%)
Sep 01, 2015 0.3000 0.3200 0.2900 0.3000 318,476 +0.00(+0.00%)
Aug 31, 2015 0.3100 0.3100 0.2801 0.3000 69,390 -0.01(-3.23%)
Aug 28, 2015 0.3700 0.3700 0.3000 0.3100 455,528 -0.04(-11.17%)
Aug 27, 2015 0.3500 0.3700 0.3450 0.3490 231,942 +0.00(+1.16%)
Aug 26, 2015 0.3200 0.3600 0.3200 0.3450 245,928 +0.01(+4.55%)
Aug 25, 2015 0.3700 0.4000 0.3300 0.3300 351,053 -0.06(-15.38%)
Aug 24, 2015 0.4499 0.4499 0.3000 0.3900 500,115 -0.06(-13.33%)
Aug 21, 2015 0.4100 0.4500 0.3900 0.4500 80,494 +0.00(+0.11%)
Aug 20, 2015 0.4500 0.4600 0.4430 0.4495 88,386 -0.00(-0.11%)
Aug 19, 2015 0.4850 0.4900 0.4500 0.4500 328,599 +0.00(+0.00%)
Aug 18, 2015 0.5000 0.5000 0.4500 0.4500 252,209 -0.05(-9.82%)
Aug 17, 2015 0.4700 0.5000 0.4700 0.4990 114,499 +0.02(+3.98%)
Aug 14, 2015 0.4700 0.4801 0.4700 0.4799 38,650 +0.01(+2.11%)
Aug 13, 2015 0.4800 0.4890 0.4600 0.4700 97,090 +0.01(+2.17%)
Aug 12, 2015 0.5050 0.5050 0.4000 0.4600 278,843 -0.04(-8.00%)
Aug 11, 2015 0.4800 0.5090 0.4700 0.5000 741,816 +0.02(+3.09%)
Aug 10, 2015 0.4500 0.4950 0.4500 0.4850 454,857 +0.03(+7.78%)
Aug 07, 2015 0.4210 0.4900 0.4210 0.4500 502,907 +0.02(+4.65%)
Aug 06, 2015 0.4100 0.4500 0.4100 0.4300 567,936 +0.02(+4.88%)
Aug 05, 2015 0.3700 0.4100 0.3700 0.4100 183,964 +0.04(+12.33%)
Aug 04, 2015 0.3450 0.3650 0.3450 0.3650 141,506 +0.02(+5.64%)
Aug 03, 2015 0.3199 0.3455 0.3199 0.3455 36,608 +0.02(+6.31%)
Jul 31, 2015 0.3150 0.3400 0.3100 0.3250 28,094 +0.01(+3.17%)
Jul 30, 2015 0.3500 0.3500 0.3150 0.3150 31,481 -0.05(-14.86%)
Jul 29, 2015 0.4000 0.4100 0.3700 0.3700 65,793 -0.03(-7.50%)
Jul 28, 2015 0.3850 0.4000 0.3850 0.4000 26,159 +0.02(+4.99%)
Jul 27, 2015 0.3900 0.4220 0.3810 0.3810 325,154 -0.03(-7.05%)
Jul 24, 2015 0.4000 0.4100 0.3949 0.4099 60,296 +0.02(+5.10%)
Jul 23, 2015 0.4000 0.4200 0.3851 0.3900 127,281 -0.01(-2.50%)
Jul 22, 2015 0.4000 0.4100 0.3800 0.4000 72,357 +0.01(+2.56%)
Jul 21, 2015 0.3900 0.4000 0.3750 0.3900 81,709 +0.04(+11.75%)
Jul 20, 2015 0.4300 0.4300 0.3420 0.3490 79,049 -0.10(-21.57%)
Jul 17, 2015 0.4200 0.4450 0.4200 0.4450 53,334 +0.03(+5.95%)
Jul 16, 2015 0.3800 0.4200 0.3800 0.4200 101,290 +0.02(+6.33%)
Jul 15, 2015 0.4500 0.4500 0.3700 0.3950 423,595 -0.05(-11.02%)
Jul 14, 2015 0.4501 0.4550 0.4400 0.4439 110,640 -0.03(-5.55%)
Jul 13, 2015 0.4700 0.5000 0.4550 0.4700 159,520 -0.01(-2.08%)
Jul 10, 2015 0.4400 0.4800 0.4400 0.4800 300,704 +0.04(+9.09%)
Jul 09, 2015 0.4400 0.4500 0.4380 0.4400 220,867 +0.00(+0.00%)
Jul 08, 2015 0.4400 0.4500 0.4200 0.4400 129,332 +0.00(+0.00%)
Jul 07, 2015 0.4200 0.4409 0.4010 0.4400 143,313 +0.05(+12.82%)
Jul 06, 2015 0.3850 0.4250 0.3850 0.3900 416,707 +0.01(+2.63%)
Jul 02, 2015 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Jul 01, 2015 0.4200 0.4300 0.3800 0.3900 155,659 -0.03(-7.14%)
Jun 30, 2015 0.4300 0.4300 0.4100 0.4200 124,609 -0.02(-4.55%)
Jun 29, 2015 0.4400 0.4500 0.4201 0.4400 50,611 +0.01(+2.33%)
Jun 26, 2015 0.4700 0.4700 0.4150 0.4300 125,292 -0.01(-2.27%)
Jun 25, 2015 0.4550 0.4550 0.4350 0.4400 168,128 -0.01(-2.22%)
Jun 24, 2015 0.4950 0.5000 0.4250 0.4500 971,866 -0.03(-5.86%)
Jun 23, 2015 0.4500 0.4800 0.4400 0.4780 504,964 +0.03(+7.42%)
Jun 22, 2015 0.4111 0.4500 0.4010 0.4450 168,880 +0.03(+5.95%)
Jun 19, 2015 0.4200 0.4400 0.4100 0.4200 249,198 +0.00(+0.00%)
Jun 18, 2015 0.3900 0.4299 0.3900 0.4200 294,181 +0.03(+7.69%)
Jun 17, 2015 0.3950 0.4300 0.3830 0.3900 475,786 +0.00(+0.00%)
Jun 16, 2015 0.4050 0.4100 0.3850 0.3900 368,773 -0.01(-2.26%)
Jun 15, 2015 0.3950 0.4000 0.3900 0.3990 208,845 +0.01(+2.31%)
Jun 12, 2015 0.4000 0.4050 0.3900 0.3900 138,238 +0.00(+0.00%)
Jun 11, 2015 0.3650 0.4100 0.3400 0.3900 128,694 +0.03(+8.33%)
Jun 10, 2015 0.3575 0.3650 0.3300 0.3600 153,607 +0.00(+1.12%)
Jun 09, 2015 0.3400 0.4000 0.3400 0.3560 97,334 +0.02(+4.71%)
Jun 08, 2015 0.3000 0.3500 0.3000 0.3400 76,949 +0.05(+18.47%)
Jun 05, 2015 0.2700 0.3049 0.2611 0.2870 49,650 +0.01(+2.50%)
Jun 04, 2015 0.2950 0.2950 0.2700 0.2800 76,404 -0.02(-6.67%)
Jun 03, 2015 0.3495 0.3500 0.2950 0.3000 924,029 -0.04(-11.76%)
Jun 02, 2015 0.3490 0.3700 0.3300 0.3400 577,048 +0.00(+0.29%)
Jun 01, 2015 0.3150 0.3725 0.3150 0.3390 308,807 +0.03(+9.35%)
May 29, 2015 0.3400 0.3500 0.3050 0.3100 695,172 -0.03(-7.46%)
May 28, 2015 0.3050 0.3550 0.2950 0.3350 905,704 +0.04(+13.56%)
May 27, 2015 0.2700 0.3200 0.2700 0.2950 166,104 +0.02(+9.26%)
May 26, 2015 0.2200 0.2750 0.2200 0.2700 170,246 +0.02(+8.00%)
May 22, 2015 0.2500 0.2500 0.2500 0 +0.04(+19.05%)
May 21, 2015 0.1900 0.2316 0.1900 0.2100 313,428 +0.01(+7.69%)
May 20, 2015 0.1710 0.2000 0.1650 0.1950 207,163 +0.02(+14.71%)
May 19, 2015 0.1800 0.1800 0.1540 0.1700 185,276 +0.01(+3.03%)
May 18, 2015 0.1790 0.1790 0.1600 0.1650 91,253 -0.01(-6.25%)
May 15, 2015 0.1790 0.1790 0.1710 0.1760 348,485 -0.00(-2.22%)
May 14, 2015 0.1820 0.1840 0.1700 0.1800 500,298 -0.00(-2.17%)
May 13, 2015 0.2300 0.2300 0.1750 0.1840 613,887 -0.05(-20.00%)
May 12, 2015 0.2200 0.2710 0.2200 0.2300 640,195 +0.01(+4.55%)
May 11, 2015 0.2050 0.2500 0.2050 0.2200 661,531 +0.02(+12.82%)
May 08, 2015 0.1500 0.2300 0.1500 0.1950 423,111 +0.05(+30.00%)
May 07, 2015 0.1200 0.1799 0.1200 0.1500 32,139 +0.04(+36.36%)
May 06, 2015 0.1098 0.1700 0.1055 0.1100 202,218 +0.00(+4.27%)
May 05, 2015 0.1230 0.1230 0.1055 0.1055 160,482 -0.01(-12.08%)
May 04, 2015 0.1145 0.1200 0.1100 0.1200 287,322 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.