Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leo Motors Inc (OP: LEOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 28, 2011 0.3800 0.3800 0.3800 0.3800 1,000 -0.01(-2.56%)
Apr 27, 2011 0.3900 0.3900 0.3900 0.3900 36,901 -0.01(-2.50%)
Apr 26, 2011 0.3900 0.4000 0.3900 0.4000 5,700 +0.00(+0.00%)
Apr 25, 2011 0.4200 0.4200 0.4000 0.4000 5,992 +0.12(+42.86%)
Apr 21, 2011 0.4000 0.4500 0.2800 0.2800 27,144 -0.07(-20.00%)
Apr 20, 2011 0.3500 0.4400 0.3500 0.3500 1,400 +0.04(+12.90%)
Apr 19, 2011 0.3100 0.3100 0.3100 0.3100 3,800 +0.06(+24.00%)
Apr 18, 2011 0.4000 0.4000 0.2500 0.2500 2,220 -0.08(-24.24%)
Apr 15, 2011 0.4000 0.4000 0.2800 0.3300 35,200 -0.07(-17.50%)
Apr 14, 2011 0.4000 0.4400 0.3700 0.4000 40,989 -0.04(-9.09%)
Apr 13, 2011 0.4500 0.4500 0.4400 0.4400 2,370 -0.02(-4.35%)
Apr 12, 2011 0.4500 0.4600 0.4200 0.4600 23,500 +0.06(+15.00%)
Apr 11, 2011 0.4300 0.4500 0.4000 0.4000 11,500 +0.01(+2.56%)
Apr 08, 2011 0.4500 0.4500 0.3900 0.3900 44,753 -0.04(-9.30%)
Apr 07, 2011 0.4300 0.4300 0.4300 0.4300 6,000 +0.03(+7.50%)
Apr 06, 2011 0.4900 0.4900 0.4000 0.4000 11,601 -0.10(-20.00%)
Apr 05, 2011 0.5000 0.5000 0.5000 0.5000 3,300 +0.05(+11.11%)
Apr 04, 2011 0.8000 0.8000 0.4000 0.4500 17,850 -0.05(-10.00%)
Apr 01, 2011 0.4000 0.5000 0.4000 0.5000 9,700 +0.10(+25.00%)
Mar 31, 2011 0.5000 0.5000 0.4000 0.4000 8,921 -0.05(-11.11%)
Mar 29, 2011 0.4500 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Mar 28, 2011 0.4700 0.4700 0.4000 0.4000 12,700 -0.05(-11.11%)
Mar 25, 2011 0.4500 0.4500 0.4500 0.4500 5,750 +0.00(+0.00%)
Mar 24, 2011 0.4500 0.4500 0.4500 0.4500 100 -0.05(-10.00%)
Mar 23, 2011 0.5100 0.5100 0.4000 0.5000 10,300 -0.01(-1.96%)
Mar 22, 2011 0.5800 0.5800 0.5000 0.5100 19,095 -0.04(-7.27%)
Mar 21, 2011 0.5500 0.5500 0.5500 0.5500 22,850 +0.03(+5.77%)
Mar 18, 2011 0.6000 0.6000 0.5200 0.5200 8,960 -0.08(-13.33%)
Mar 17, 2011 0.7100 0.7200 0.6000 0.6000 10,582 -0.12(-16.67%)
Mar 16, 2011 0.7000 0.7200 0.7000 0.7200 7,500 +0.03(+4.35%)
Mar 15, 2011 0.6000 0.7000 0.6000 0.6900 19,031 -0.03(-4.17%)
Mar 14, 2011 0.7500 0.7500 0.7200 0.7200 23,700 +0.02(+2.86%)
Mar 11, 2011 0.7200 0.8000 0.7000 0.7000 52,795 -0.02(-2.78%)
Mar 10, 2011 0.7300 0.7500 0.7000 0.7200 59,369 +0.03(+4.35%)
Mar 09, 2011 0.6850 0.7500 0.6850 0.6900 38,380 +0.04(+6.15%)
Mar 08, 2011 0.5100 0.9000 0.5100 0.6500 16,100 -0.11(-14.47%)
Mar 07, 2011 0.5500 0.9500 0.5500 0.7600 102,273 +0.44(+136.02%)
Mar 04, 2011 0.5800 0.7000 0.3220 0.3220 24,200 -0.24(-42.50%)
Mar 03, 2011 0.4900 0.8500 0.4900 0.5600 41,842 +0.06(+12.00%)
Mar 02, 2011 0.5000 0.5000 0.5000 0.5000 2,500 +0.09(+21.95%)
Feb 28, 2011 0.4100 0.4100 0.4100 0 -0.06(-12.77%)
Feb 25, 2011 0.5000 0.5000 0.4700 0.4700 11,250 -0.02(-4.08%)
Feb 24, 2011 0.3100 0.4900 0.3100 0.4900 19,130 +0.00(+0.00%)
Feb 23, 2011 0.4500 0.4900 0.3000 0.4900 3,500 +0.04(+8.89%)
Feb 22, 2011 0.4700 0.4700 0.4500 0.4500 5,500 -0.02(-4.26%)
Feb 18, 2011 0.4600 0.4800 0.4600 0.4700 15,000 +0.01(+2.17%)
Feb 17, 2011 0.4600 0.4600 0.4600 0.4600 5,000 +0.01(+2.22%)
Feb 16, 2011 0.4500 0.4500 0.4500 0.4500 6,200 +0.00(+0.00%)
Feb 15, 2011 0.4900 0.4900 0.4500 0.4500 15,000 -0.03(-6.25%)
Feb 14, 2011 0.4400 0.4800 0.4400 0.4800 16,600 +0.04(+9.09%)
Feb 10, 2011 0.4400 0.4400 0.4400 0 +0.02(+4.76%)
Feb 08, 2011 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 07, 2011 0.5450 0.5450 0.4200 0.4200 12,071 +0.02(+5.00%)
Feb 04, 2011 0.5500 0.5500 0.4000 0.4000 1,200 +0.02(+5.26%)
Feb 02, 2011 0.3800 0.3800 0.3800 0 -0.12(-24.00%)
Feb 01, 2011 0.5000 0.5500 0.5000 0.5000 10,500 +0.00(+0.00%)
Jan 31, 2011 0.4900 0.5000 0.4900 0.5000 19,900 +0.09(+21.95%)
Jan 28, 2011 0.4100 0.4900 0.4100 0.4100 2,200 +0.01(+2.50%)
Jan 27, 2011 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Jan 25, 2011 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Jan 24, 2011 0.4700 0.4700 0.3800 0.3800 500 +0.01(+2.70%)
Jan 20, 2011 0.3700 0.3700 0.3700 0 -0.03(-7.50%)
Jan 19, 2011 0.4000 0.4000 0.3900 0.4000 11,100 +0.02(+5.26%)
Jan 18, 2011 0.3800 0.3800 0.3800 0.3800 5,000 +0.01(+2.70%)
Jan 14, 2011 0.3700 0.3700 0.3700 0.3700 4,000 +0.00(+0.00%)
Jan 13, 2011 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Jan 12, 2011 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
Jan 11, 2011 0.3700 0.3700 0.3700 0.3700 300 -0.05(-11.90%)
Jan 10, 2011 0.3900 0.4200 0.3900 0.4200 12,500 +0.07(+20.00%)
Jan 07, 2011 0.3500 0.3500 0.3500 0.3500 300 -0.09(-19.54%)
Jan 06, 2011 0.4350 0.4350 0.4350 0.4350 6,000 +0.07(+17.57%)
Jan 04, 2011 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Jan 03, 2011 0.3500 0.3500 0.3500 0.3500 11,483 +0.01(+2.94%)
Dec 31, 2010 0.3500 0.3500 0.3300 0.3400 34,705 -0.01(-2.86%)
Dec 30, 2010 0.3690 0.3700 0.3500 0.3500 50,150 +0.00(+0.00%)
Dec 29, 2010 0.3500 0.3500 0.3500 0.3500 34,300 +0.00(+0.00%)
Dec 28, 2010 0.3400 0.4350 0.3300 0.3500 16,317 +0.00(+0.00%)
Dec 27, 2010 0.4350 0.4350 0.3400 0.3500 35,300 +0.02(+6.06%)
Dec 22, 2010 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Dec 21, 2010 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Dec 17, 2010 0.3000 0.3000 0.3000 0 +0.04(+15.38%)
Dec 16, 2010 0.4400 0.4400 0.2600 0.2600 13,200 -0.09(-25.71%)
Dec 15, 2010 0.4400 0.4400 0.3500 0.3500 2,900 -0.01(-2.78%)
Dec 13, 2010 0.3600 0.4400 0.3600 0.3600 6,140 -0.04(-10.00%)
Dec 10, 2010 0.4000 0.4400 0.4000 0.4000 15,500 +0.04(+11.11%)
Dec 09, 2010 0.4700 0.4700 0.3500 0.3600 37,872 +0.01(+2.86%)
Dec 08, 2010 0.4800 0.4800 0.3500 0.3500 23,120 -0.15(-30.00%)
Dec 07, 2010 0.5100 0.6000 0.5000 0.5000 9,870 -0.01(-1.96%)
Dec 06, 2010 0.7500 0.7500 0.5100 0.5100 8,100 +0.00(+0.00%)
Dec 02, 2010 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Nov 29, 2010 0.5100 0.5100 0.5100 0.5100 0 -0.05(-8.93%)
Nov 24, 2010 0.5600 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Nov 23, 2010 0.6500 0.6500 0.5500 0.5500 4,750 +0.02(+3.77%)
Nov 22, 2010 0.5200 0.5500 0.5200 0.5300 13,070 +0.13(+32.50%)
Nov 19, 2010 0.3700 0.5200 0.3700 0.4000 12,600 +0.03(+8.11%)
Nov 18, 2010 0.4800 0.5200 0.3700 0.3700 13,400 -0.11(-22.92%)
Nov 17, 2010 0.5100 0.6500 0.4800 0.4800 12,100 -0.03(-5.88%)
Nov 16, 2010 0.6100 0.6500 0.5100 0.5100 81,017 -0.09(-15.70%)
Nov 15, 2010 0.6050 0.6050 0.6050 0.6050 2,500 +0.00(+0.00%)
Nov 12, 2010 0.7000 0.7000 0.6000 0.6050 9,700 +0.04(+8.04%)
Nov 11, 2010 0.6200 0.6200 0.5600 0.5600 30,864 -0.05(-8.20%)
Nov 10, 2010 0.7000 0.7000 0.6100 0.6100 43,430 -0.09(-12.86%)
Nov 09, 2010 0.6500 0.7000 0.6500 0.7000 3,500 +0.05(+7.69%)
Nov 08, 2010 0.6500 0.7000 0.6500 0.6500 8,178 +0.00(+0.00%)
Nov 05, 2010 0.6500 0.6500 0.6500 0.6500 15,500 -0.02(-2.26%)
Nov 04, 2010 0.6500 0.6800 0.0665 0.6650 23,843 +0.02(+2.31%)
Nov 03, 2010 0.6500 0.6900 0.6500 0.6500 23,500 +0.00(+0.00%)
Nov 02, 2010 0.6500 0.7000 0.6500 0.6500 10,950 +0.00(+0.00%)
Nov 01, 2010 0.6800 0.7900 0.6500 0.6500 17,090 -0.03(-4.41%)
Oct 29, 2010 0.8000 0.8000 0.6800 0.6800 11,100 +0.03(+4.62%)
Oct 28, 2010 0.8000 0.8000 0.6500 0.6500 2,850 +0.00(+0.00%)
Oct 27, 2010 0.7000 0.8200 0.6500 0.6500 11,470 -0.15(-18.75%)
Oct 25, 2010 0.7300 0.8000 0.6300 0.8000 25,556 +0.05(+6.67%)
Oct 22, 2010 0.7500 0.7500 0.6800 0.7500 39,550 +0.00(+0.00%)
Oct 21, 2010 0.7500 0.7800 0.7500 0.7500 44,470 +0.00(+0.00%)
Oct 20, 2010 0.7500 0.7500 0.7500 0.7500 5,108 -0.05(-6.25%)
Oct 19, 2010 0.7800 0.8000 0.7800 0.8000 10,880 +0.02(+2.56%)
Oct 18, 2010 0.7800 0.8200 0.7800 0.7800 21,180 +0.00(+0.00%)
Oct 15, 2010 0.8000 0.8000 0.7800 0.7800 35,200 +0.00(+0.00%)
Oct 14, 2010 0.8200 0.9500 0.7800 0.7800 28,424 -0.05(-6.02%)
Oct 13, 2010 0.9500 0.9500 0.7800 0.8300 11,792 +0.01(+1.22%)
Oct 12, 2010 0.8600 0.8600 0.8200 0.8200 12,470 -0.03(-3.53%)
Oct 11, 2010 0.8500 0.8500 0.8500 0.8500 3,400 -0.15(-15.00%)
Oct 08, 2010 0.8800 1.000 0.8200 1.000 18,500 +0.12(+13.64%)
Oct 07, 2010 0.8800 0.9600 0.8800 0.8800 9,370 -0.08(-8.33%)
Oct 06, 2010 0.9600 1.000 0.8200 0.9600 16,300 +0.00(+0.00%)
Oct 05, 2010 1.010 1.010 0.8000 0.9600 15,983 +0.18(+23.08%)
Oct 04, 2010 0.8200 1.000 0.7800 0.7800 12,805 -0.04(-4.88%)
Oct 01, 2010 0.9800 0.9800 0.8200 0.8200 2,600 -0.04(-4.65%)
Sep 30, 2010 1.000 1.000 0.8600 0.8600 4,430 -0.14(-14.00%)
Sep 29, 2010 0.9700 1.000 0.8000 1.000 11,950 +0.20(+25.00%)
Sep 28, 2010 0.9600 0.9600 0.8000 0.8000 8,774 +0.00(+0.00%)
Sep 27, 2010 1.000 1.000 0.8000 0.8000 7,600 +0.00(+0.00%)
Sep 24, 2010 1.050 1.100 0.8000 0.8000 4,600 +0.00(+0.00%)
Sep 23, 2010 0.8100 0.8100 0.7600 0.8000 4,700 -0.12(-13.04%)
Sep 22, 2010 0.8000 1.000 0.8000 0.9200 6,750 -0.18(-16.36%)
Sep 21, 2010 0.9000 1.100 0.9000 1.100 2,700 +0.03(+2.80%)
Sep 20, 2010 0.7300 1.200 0.7300 1.070 37,316 -0.03(-2.73%)
Sep 17, 2010 1.050 1.140 1.050 1.100 6,600 +0.05(+4.76%)
Sep 15, 2010 1.020 1.050 1.020 1.050 9,880 +0.30(+40.00%)
Sep 14, 2010 0.9900 1.030 0.7200 0.7500 16,234 -0.28(-27.18%)
Sep 13, 2010 1.030 1.030 0.7500 1.030 10,900 -0.02(-1.90%)
Sep 10, 2010 0.9000 1.050 0.8000 1.050 12,700 +0.04(+3.96%)
Sep 09, 2010 1.100 1.140 0.8000 1.010 7,884 -0.09(-8.18%)
Sep 08, 2010 0.9000 1.100 0.9000 1.100 4,600 +0.10(+10.00%)
Sep 07, 2010 1.000 1.050 0.8000 1.000 17,126 -0.05(-4.76%)
Sep 03, 2010 1.150 1.150 0.8000 1.050 3,910 +0.04(+3.96%)
Sep 02, 2010 1.230 1.230 1.010 1.010 13,300 -0.04(-3.81%)
Sep 01, 2010 1.100 1.200 1.050 1.050 6,254 -0.20(-16.00%)
Aug 31, 2010 1.150 1.300 1.150 1.250 11,571 +0.10(+8.70%)
Aug 30, 2010 1.120 1.150 1.000 1.150 12,427 +0.05(+4.55%)
Aug 27, 2010 1.200 1.200 1.100 1.100 14,900 -0.05(-4.35%)
Aug 26, 2010 1.100 1.180 1.100 1.150 11,924 +0.00(+0.00%)
Aug 25, 2010 1.180 1.250 1.100 1.150 16,566 -0.06(-4.96%)
Aug 24, 2010 1.300 1.300 1.200 1.210 12,000 -0.21(-14.79%)
Aug 23, 2010 1.350 1.420 1.250 1.420 14,500 +0.02(+1.43%)
Aug 20, 2010 1.450 1.450 1.250 1.400 6,700 +0.10(+7.69%)
Aug 19, 2010 1.360 1.500 1.300 1.300 11,850 -0.10(-7.14%)
Aug 18, 2010 1.350 1.400 1.260 1.400 6,202 +0.10(+7.69%)
Aug 17, 2010 1.300 1.400 1.270 1.300 10,200 +0.04(+3.17%)
Aug 16, 2010 1.350 1.350 1.260 1.260 8,388 +0.06(+5.00%)
Aug 13, 2010 1.400 1.400 1.200 1.200 5,435 -0.01(-0.83%)
Aug 12, 2010 1.250 1.500 1.200 1.210 21,700 -0.38(-23.90%)
Aug 11, 2010 1.400 1.590 1.250 1.590 5,100 -0.01(-0.63%)
Aug 10, 2010 1.650 1.650 1.400 1.600 5,782 +0.00(+0.00%)
Aug 09, 2010 1.220 1.620 1.220 1.600 14,830 +0.40(+33.33%)
Aug 06, 2010 1.610 1.610 1.200 1.200 1,415 -0.41(-25.47%)
Aug 05, 2010 1.500 1.610 1.450 1.610 23,072 +0.10(+6.62%)
Aug 04, 2010 1.400 1.510 1.400 1.510 1,700 +0.00(+0.00%)
Aug 03, 2010 1.400 1.510 1.380 1.510 57,417 +0.11(+7.86%)
Aug 02, 2010 1.200 1.450 1.150 1.400 30,890 +0.22(+18.64%)
Jul 30, 2010 1.140 1.200 1.020 1.180 19,786 +0.04(+3.51%)
Jul 29, 2010 1.140 1.140 0.9200 1.140 11,050 +0.04(+3.64%)
Jul 28, 2010 1.150 1.150 0.9000 1.100 4,900 -0.05(-4.35%)
Jul 27, 2010 1.000 1.150 0.9000 1.150 12,420 +0.29(+33.72%)
Jul 26, 2010 1.000 1.000 0.8600 0.8600 14,000 -0.14(-14.00%)
Jul 23, 2010 0.8600 1.000 0.8600 1.000 5,695 +0.15(+17.65%)
Jul 22, 2010 0.8400 0.9500 0.8400 0.8500 10,252 +0.01(+1.19%)
Jul 21, 2010 0.8400 0.8400 0.8400 0.8400 2,446 -0.11(-11.58%)
Jul 20, 2010 0.7800 0.9500 0.7800 0.9500 5,400 +0.00(+0.00%)
Jul 19, 2010 0.7600 0.9500 0.7600 0.9500 2,528 +0.15(+18.75%)
Jul 16, 2010 0.9500 0.9500 0.8000 0.8000 6,900 -0.15(-15.79%)
Jul 15, 2010 0.8000 0.9500 0.8000 0.9500 10,100 +0.00(+0.00%)
Jul 14, 2010 0.7500 0.9500 0.7500 0.9500 3,500 +0.29(+43.94%)
Jul 13, 2010 0.6600 0.7500 0.6300 0.6600 23,900 -0.04(-5.71%)
Jul 12, 2010 0.7500 0.9500 0.6500 0.7000 31,500 -0.02(-2.78%)
Jul 09, 2010 0.9500 0.9500 0.6500 0.7200 2,800 -0.28(-28.00%)
Jul 08, 2010 0.8500 1.000 0.8500 1.000 7,960 +0.45(+81.82%)
Jul 07, 2010 0.8110 0.8200 0.5500 0.5500 15,400 -0.25(-31.25%)
Jul 06, 2010 0.8500 0.8500 0.8000 0.8000 18,500 -0.20(-20.00%)
Jul 02, 2010 0.9500 1.000 0.8500 1.000 5,160 +0.05(+5.26%)
Jul 01, 2010 0.8000 0.9500 0.8000 0.9500 3,700 +0.05(+5.56%)
Jun 30, 2010 1.000 1.000 0.9000 0.9000 12,301 -0.10(-10.00%)
Jun 29, 2010 1.000 1.000 0.8000 1.000 1,500 +0.10(+11.11%)
Jun 25, 2010 1.000 1.000 0.9000 0.9000 4,150 -0.11(-10.89%)
Jun 24, 2010 1.010 1.010 0.9000 1.010 3,700 +0.00(+0.00%)
Jun 23, 2010 0.9000 1.010 0.9000 1.010 1,600 +0.11(+12.22%)
Jun 22, 2010 0.9000 1.010 0.9000 0.9000 6,600 -0.01(-1.10%)
Jun 21, 2010 0.9500 1.200 0.7000 0.9100 9,402 -0.04(-4.21%)
Jun 18, 2010 0.7600 1.200 0.7600 0.9500 11,950 -0.50(-34.48%)
Jun 17, 2010 1.050 1.500 0.9000 1.450 5,450 +0.70(+93.33%)
Jun 16, 2010 1.150 1.150 0.7500 0.7500 28,460 -0.40(-34.78%)
Jun 15, 2010 1.150 1.150 1.150 1.150 1,000 -0.05(-4.17%)
Jun 14, 2010 1.200 1.500 1.200 1.200 7,214 +0.03(+2.56%)
Jun 11, 2010 1.500 1.500 1.070 1.170 1,867 -0.33(-22.00%)
Jun 10, 2010 1.400 1.500 1.200 1.500 8,156 +0.01(+0.67%)
Jun 09, 2010 1.500 1.500 1.200 1.490 700 -0.01(-0.67%)
Jun 08, 2010 1.150 1.500 1.150 1.500 4,190 +0.35(+30.43%)
Jun 07, 2010 1.250 1.250 1.150 1.150 3,600 -0.35(-23.33%)
Jun 04, 2010 1.300 1.500 1.250 1.500 3,550 +0.25(+20.00%)
Jun 03, 2010 1.300 1.300 1.250 1.250 2,700 +0.00(+0.00%)
Jun 02, 2010 1.250 1.250 1.250 1.250 2,500 +0.00(+0.00%)
Jun 01, 2010 1.300 1.300 1.200 1.250 9,796 -0.15(-10.71%)
May 28, 2010 1.450 1.450 1.400 1.400 9,075 -0.05(-3.45%)
May 27, 2010 1.500 1.500 1.450 1.450 3,399 -0.05(-3.33%)
May 26, 2010 1.300 1.500 1.300 1.500 5,700 +0.20(+15.38%)
May 25, 2010 1.200 1.450 1.200 1.300 1,450 +0.00(+0.00%)
May 24, 2010 1.580 1.580 1.300 1.300 8,900 -0.24(-15.58%)
May 21, 2010 1.600 1.600 1.250 1.540 2,700 +0.04(+2.67%)
May 20, 2010 1.300 1.500 1.300 1.500 3,946 +0.20(+15.38%)
May 19, 2010 1.450 1.700 1.300 1.300 4,309 -0.05(-3.70%)
May 18, 2010 1.350 1.450 1.350 1.350 2,500 +0.10(+8.00%)
May 17, 2010 1.450 1.500 1.250 1.250 3,151 -0.40(-24.24%)
May 14, 2010 1.650 1.650 1.650 1.650 500 +0.00(+0.00%)
May 13, 2010 1.700 1.800 1.650 1.650 4,708 +0.00(+0.00%)
May 12, 2010 1.650 1.650 1.650 1.650 500 -0.05(-2.94%)
May 11, 2010 1.700 1.700 1.700 1.700 3,000 +0.00(+0.00%)
May 10, 2010 1.700 1.700 1.700 1.700 6,000 -0.10(-5.56%)
May 07, 2010 1.700 1.800 1.700 1.800 800 -0.05(-2.70%)
May 06, 2010 1.850 1.900 1.800 1.850 10,549 -0.05(-2.63%)
May 05, 2010 1.850 2.000 1.800 1.900 15,775 +0.00(+0.00%)
May 04, 2010 2.050 2.050 1.900 1.900 12,428 -0.15(-7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.