Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (OP: HANNF )

0.3184 +0.0041 (+1.30%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1743 0.1743 0.1700 0.1700 8,249 -0.00(-0.35%)
May 26, 2022 0.1706 1 +0.02(+10.56%)
May 25, 2022 0.1794 0.1794 0.1496 0.1543 43,515 -0.02(-12.18%)
May 24, 2022 0.1940 0.1940 0.1757 0.1757 10,800 +0.01(+3.96%)
May 23, 2022 0.1690 0.1990 0.1690 0.1690 4,980 +0.00(+1.44%)
May 20, 2022 0.1690 0.1710 0.1600 0.1666 4,590 +0.01(+5.24%)
May 19, 2022 0.1584 0.1584 0.1583 0.1583 15,625 +0.01(+5.32%)
May 18, 2022 0.1490 0.1528 0.1490 0.1503 37,000 +0.01(+4.45%)
May 17, 2022 0.1525 0.1567 0.1439 0.1439 55,890 +0.00(+0.14%)
May 16, 2022 0.1472 0.1529 0.1400 0.1437 69,686 +0.00(+2.64%)
May 13, 2022 0.1288 0.1448 0.1288 0.1400 67,500 -0.00(-2.03%)
May 12, 2022 0.1378 0.1494 0.1321 0.1429 103,105 -0.02(-10.69%)
May 11, 2022 0.1596 0.1600 0.1530 0.1600 30,950 +0.00(+0.13%)
May 10, 2022 0.1670 0.1762 0.1580 0.1598 76,685 -0.02(-11.52%)
May 09, 2022 0.1800 0.1806 0.1669 0.1806 156,460 -0.00(-2.11%)
May 06, 2022 0.1953 0.1953 0.1813 0.1845 23,000 -0.01(-5.38%)
May 05, 2022 0.1916 0.2000 0.1872 0.1950 45,089 +0.01(+3.67%)
May 04, 2022 0.1988 0.2000 0.1881 0.1881 32,000 -0.01(-2.99%)
May 03, 2022 0.2000 0.2000 0.1933 0.1939 9,604 -0.00(-0.21%)
May 02, 2022 0.1900 0.1977 0.1862 0.1943 98,299 -0.00(-1.42%)
Apr 29, 2022 0.2039 0.2053 0.1950 0.1971 122,173 +0.00(+2.34%)
Apr 28, 2022 0.1900 0.1927 0.1900 0.1926 5,940 +0.01(+7.00%)
Apr 27, 2022 0.1906 0.1912 0.1800 0.1800 70,005 -0.00(-1.21%)
Apr 26, 2022 0.2031 0.2100 0.1800 0.1822 216,044 -0.03(-12.28%)
Apr 25, 2022 0.2100 0.2138 0.2077 0.2077 44,938 -0.00(-2.12%)
Apr 22, 2022 0.2141 0.2141 0.2100 0.2122 23,600 +0.00(+1.24%)
Apr 21, 2022 0.2203 0.2240 0.2096 0.2096 31,616 -0.01(-6.64%)
Apr 20, 2022 0.2230 0.2250 0.2202 0.2245 54,050 -0.00(-0.13%)
Apr 19, 2022 0.2300 0.2303 0.2170 0.2248 80,990 -0.01(-4.14%)
Apr 18, 2022 0.2340 0.2345 0.2300 0.2345 21,200 +0.00(+1.96%)
Apr 14, 2022 0.2357 0.2400 0.2298 0.2300 18,221 -0.00(-0.39%)
Apr 13, 2022 0.2348 0.2500 0.2287 0.2309 52,692 -0.02(-7.64%)
Apr 12, 2022 0.2480 0.2510 0.2421 0.2500 49,913 -0.00(-1.69%)
Apr 11, 2022 0.2240 0.2641 0.2240 0.2543 59,390 +0.02(+9.19%)
Apr 08, 2022 0.2164 0.2390 0.2164 0.2329 8,112 +0.02(+8.33%)
Apr 07, 2022 0.2000 0.2274 0.2000 0.2150 44,850 -0.01(-5.83%)
Apr 06, 2022 0.2200 0.2287 0.2200 0.2283 105,006 +0.01(+3.30%)
Apr 05, 2022 0.2220 0.2228 0.2191 0.2210 57,600 +0.00(+0.23%)
Apr 04, 2022 0.2215 0.2215 0.2120 0.2205 112,472 +0.00(+0.05%)
Apr 01, 2022 0.2137 0.2204 0.2137 0.2204 75,310 +0.01(+3.09%)
Mar 31, 2022 0.2155 0.2200 0.2110 0.2138 10,866 +0.00(+0.71%)
Mar 30, 2022 0.2051 0.2123 0.2051 0.2123 3,273 +0.01(+4.63%)
Mar 29, 2022 0.2120 0.2173 0.2028 0.2029 12,500 -0.01(-6.15%)
Mar 28, 2022 0.2015 0.2166 0.2006 0.2162 32,129 +0.02(+8.10%)
Mar 25, 2022 0.2080 0.2180 0.2000 0.2000 34,280 -0.01(-4.76%)
Mar 24, 2022 0.2100 0.2100 0.2064 0.2100 58,636 +0.00(+0.14%)
Mar 23, 2022 0.2100 0.2100 0.2026 0.2097 26,385 +0.00(+2.09%)
Mar 22, 2022 0.2100 0.2100 0.2054 0.2054 2,501 -0.00(-2.19%)
Mar 21, 2022 0.2100 0.2100 0.2020 0.2100 63,090 +0.00(+0.00%)
Mar 18, 2022 0.1940 0.2100 0.1940 0.2100 17,800 +0.00(+1.65%)
Mar 17, 2022 0.2320 0.2320 0.1972 0.2066 68,737 -0.00(-1.53%)
Mar 16, 2022 0.2110 0.2110 0.2091 0.2098 2,980 -0.00(-0.57%)
Mar 15, 2022 0.2101 0.2160 0.2096 0.2110 9,380 -0.01(-6.06%)
Mar 14, 2022 0.2237 0.2246 0.2127 0.2246 28,719 +0.00(+0.40%)
Mar 11, 2022 0.2135 0.2243 0.2135 0.2237 51,013 +0.01(+2.57%)
Mar 10, 2022 0.2225 0.2240 0.2181 0.2181 12,350 -0.00(-0.73%)
Mar 09, 2022 0.2197 0.2197 0.2080 0.2197 16,300 +0.01(+3.58%)
Mar 08, 2022 0.2200 0.2264 0.2101 0.2121 44,500 -0.00(-1.35%)
Mar 07, 2022 0.2103 0.2208 0.2100 0.2150 47,150 +0.01(+5.39%)
Mar 04, 2022 0.1950 0.2093 0.1950 0.2040 25,350 -0.00(-1.07%)
Mar 03, 2022 0.2164 0.2164 0.1900 0.2062 49,039 -0.00(-1.81%)
Mar 02, 2022 0.2246 0.2310 0.2100 0.2100 31,550 -0.00(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.