Indicators

Seaco Ltd (OP: SEAOF )

0.0001 UNCHANGED

Last Price Updated: 9:43 AM EDT, Sep 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2015		0.0011	0.0011	0.0011	0	+0.00(+120.00%)
May 15, 2015		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
May 13, 2015		0.0005	0.0005	0.0005	0	-0.00(-58.33%)
May 08, 2015		0.0012	0.0012	0.0012	0	+0.00(+140.00%)
May 07, 2015	0.0005	0.0014	0.0003	0.0005	4,215,038	+0.00(+400.00%)
May 04, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 06, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 02, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 31, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 27, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 26, 2015	0.0001	0.0001	0.0001	0.0001	441,866	+0.00(+0.00%)
Mar 20, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 19, 2015	0.0001	0.0001	0.0001	0.0001	981,494	+0.00(+0.00%)
Mar 18, 2015	0.0001	0.0001	0.0001	0.0001	5,234	+0.00(+0.00%)
Mar 09, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.