Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeltime Rentals Inc (OP: RLTR )

0.0205 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0065 0.0080 0.0061 0.0080 96,493 +0.00(+3.90%)
Nov 29, 2022 0.0079 0.0080 0.0077 0.0077 50,955 -0.00(-3.75%)
Nov 28, 2022 0.0080 0.0080 0.0080 0.0080 50,001 +0.00(+14.29%)
Nov 25, 2022 0.0070 0.0070 0.0070 0.0070 5,000 -0.00(-15.66%)
Nov 23, 2022 0.0083 0.0083 0.0083 0.0083 820 +0.00(+0.00%)
Nov 22, 2022 0.0080 0.0083 0.0064 0.0083 1,374,990 +0.00(+13.70%)
Nov 21, 2022 0.0065 0.0073 0.0065 0.0073 9,000 -0.00(-8.75%)
Nov 18, 2022 0.0080 0.0080 0.0080 0.0080 7,580 +0.00(+5.26%)
Nov 17, 2022 0.0075 0.0076 0.0061 0.0076 296,486 +0.00(+8.57%)
Nov 16, 2022 0.0085 0.0085 0.0065 0.0070 12,726 -0.00(-6.67%)
Nov 15, 2022 0.0070 0.0075 0.0065 0.0075 30,555 -0.00(-3.85%)
Nov 10, 2022 0.0078 0 -0.00(-8.24%)
Nov 09, 2022 0.0080 0.0085 0.0080 0.0085 144,544 +0.00(+6.25%)
Nov 08, 2022 0.0065 0.0085 0.0060 0.0080 235,997 -0.00(-6.98%)
Nov 07, 2022 0.0073 0.0086 0.0070 0.0086 1,061,267 +0.00(+10.26%)
Nov 04, 2022 0.0078 0.0079 0.0073 0.0078 130,390 +0.00(+6.85%)
Nov 03, 2022 0.0073 0.0082 0.0071 0.0073 121,661 +0.00(+4.29%)
Nov 02, 2022 0.0071 0.0071 0.0070 0.0070 40,000 +0.00(+0.00%)
Nov 01, 2022 0.0071 0.0071 0.0070 0.0070 50,000 -0.00(-6.67%)
Oct 31, 2022 0.0078 0.0078 0.0075 0.0075 29,570 +0.00(+7.14%)
Oct 28, 2022 0.0070 0.0070 0.0065 0.0070 6,000 -0.00(-2.78%)
Oct 27, 2022 0.0066 0.0086 0.0065 0.0072 25,410 -0.00(-14.29%)
Oct 26, 2022 0.0075 0.0084 0.0075 0.0084 22,090 -0.00(-5.62%)
Oct 25, 2022 0.0080 0.0089 0.0075 0.0089 17,925 +0.00(+4.71%)
Oct 24, 2022 0.0085 0.0085 0.0085 0.0085 3,000 +0.00(+10.39%)
Oct 21, 2022 0.0077 0.0077 0.0077 0.0077 431 +0.00(+0.00%)
Oct 20, 2022 0.0077 0.0077 0.0077 0.0077 1,000 +0.00(+0.00%)
Oct 19, 2022 0.0077 0.0077 0.0077 0.0077 25,000 -0.00(-3.75%)
Oct 18, 2022 0.0081 0.0081 0.0080 0.0080 122,000 -0.00(-1.23%)
Oct 17, 2022 0.0082 0.0082 0.0081 0.0081 16,000 +0.00(+1.25%)
Oct 14, 2022 0.0080 0.0080 0.0080 0.0080 1,205 +0.00(+0.00%)
Oct 13, 2022 0.0088 0.0088 0.0080 0.0080 122,740 -0.00(-4.76%)
Oct 12, 2022 0.0080 0.0088 0.0080 0.0084 188,990 +0.00(+0.00%)
Oct 11, 2022 0.0097 0.0097 0.0080 0.0084 566,540 -0.00(-13.40%)
Oct 10, 2022 0.0099 0.0099 0.0080 0.0097 1,100,490 +0.00(+3.19%)
Oct 07, 2022 0.0089 0.0095 0.0089 0.0094 152,925 +0.00(+6.82%)
Oct 06, 2022 0.0099 0.0099 0.0079 0.0088 1,159,956 -0.00(-11.11%)
Oct 05, 2022 0.0093 0.0105 0.0085 0.0099 1,070,245 +0.00(+7.61%)
Oct 04, 2022 0.0088 0.0092 0.0088 0.0092 132,400 +0.00(+0.00%)
Oct 03, 2022 0.0093 0.0093 0.0092 0.0092 139,553 -0.00(-1.08%)
Sep 30, 2022 0.0093 0.0093 0.0087 0.0093 79,577 +0.00(+4.49%)
Sep 29, 2022 0.0081 0.0089 0.0081 0.0089 25,634 +0.00(+11.25%)
Sep 28, 2022 0.0076 0.0082 0.0070 0.0080 28,675 +0.00(+14.29%)
Sep 27, 2022 0.0080 0.0080 0.0070 0.0070 117,005 -0.00(-12.50%)
Sep 23, 2022 0.0080 0 -0.00(-8.05%)
Sep 21, 2022 0.0087 0 -0.00(-3.33%)
Sep 20, 2022 0.0090 0.0090 0.0088 0.0090 66,140 -0.00(-5.26%)
Sep 19, 2022 0.0086 0.0095 0.0086 0.0095 16,885 +0.00(+5.56%)
Sep 16, 2022 0.0085 0.0090 0.0085 0.0090 10,000 +0.00(+0.00%)
Sep 14, 2022 0.0090 0 -0.00(-1.10%)
Sep 13, 2022 0.0085 0.0091 0.0085 0.0091 39,693 -0.00(-5.21%)
Sep 12, 2022 0.0096 0.0098 0.0088 0.0096 118,562 +0.00(+0.00%)
Sep 09, 2022 0.0096 0.0096 0.0096 0.0096 10,000 +0.00(+0.00%)
Sep 07, 2022 0.0096 0 +0.00(+6.67%)
Sep 06, 2022 0.0090 0.0090 0.0086 0.0090 6,360 +0.00(+3.45%)
Sep 02, 2022 0.0085 0.0090 0.0085 0.0087 24,990 +0.00(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.