Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeltime Rentals Inc (OP: RLTR )

0.0205 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0032 0.0032 0.0032 0.0032 15,000 -0.00(-8.57%)
Sep 28, 2023 0.0028 0.0035 0.0027 0.0035 1,530,000 +0.00(+0.00%)
Sep 27, 2023 0.0035 0.0035 0.0028 0.0035 29,220 +0.00(+6.06%)
Sep 26, 2023 0.0033 0.0033 0.0033 0.0033 1,050 +0.00(+10.00%)
Sep 22, 2023 0.0030 0 +0.00(+25.00%)
Sep 21, 2023 0.0030 0.0033 0.0020 0.0024 100,830 -0.00(-11.11%)
Sep 19, 2023 0.0027 20 +0.00(+3.85%)
Sep 18, 2023 0.0027 0.0027 0.0026 0.0026 15,500 -0.00(-7.14%)
Sep 15, 2023 0.0031 0.0031 0.0026 0.0028 5,900 -0.00(-20.00%)
Sep 14, 2023 0.0022 0.0035 0.0022 0.0035 1,883,322 +0.00(+45.83%)
Sep 13, 2023 0.0024 0.0028 0.0024 0.0024 260,153 +0.00(+0.00%)
Sep 12, 2023 0.0024 0.0024 0.0024 0.0024 228 -0.00(-4.00%)
Sep 11, 2023 0.0028 0.0028 0.0023 0.0025 736,300 -0.00(-24.24%)
Sep 08, 2023 0.0035 0.0035 0.0026 0.0033 2,009,200 -0.00(-13.16%)
Sep 07, 2023 0.0040 0.0040 0.0038 0.0038 30,000 +0.00(+26.67%)
Sep 06, 2023 0.0030 0.0030 0.0030 0.0030 354,000 +0.00(+0.00%)
Sep 05, 2023 0.0030 0.0030 0.0025 0.0030 1,938,000 -0.00(-21.05%)
Aug 31, 2023 0.0038 0 +0.00(+26.67%)
Aug 29, 2023 0.0030 0 -0.00(-33.33%)
Aug 28, 2023 0.0040 0.0045 0.0030 0.0045 55,000 +0.00(+12.50%)
Aug 25, 2023 0.0040 0.0040 0.0040 0.0040 2,000 +0.00(+14.29%)
Aug 24, 2023 0.0035 0.0035 0.0035 0.0035 300 +0.00(+0.00%)
Aug 23, 2023 0.0035 0.0035 0.0035 0.0035 11,840 -0.00(-12.50%)
Aug 22, 2023 0.0035 0.0040 0.0035 0.0040 1,750 +0.00(+0.00%)
Aug 21, 2023 0.0035 0.0040 0.0035 0.0040 210,269 +0.00(+0.00%)
Aug 18, 2023 0.0035 0.0040 0.0035 0.0040 101,265 +0.00(+11.11%)
Aug 17, 2023 0.0035 0.0040 0.0035 0.0036 81,310 -0.00(-10.00%)
Aug 16, 2023 0.0035 0.0040 0.0035 0.0040 50,700 +0.00(+5.26%)
Aug 14, 2023 0.0038 0 -0.00(-17.39%)
Aug 10, 2023 0.0046 0 +0.00(+12.20%)
Aug 09, 2023 0.0046 0.0046 0.0041 0.0041 55,042 +0.00(+24.24%)
Aug 08, 2023 0.0040 0.0040 0.0033 0.0033 35,000 +0.00(+3.12%)
Aug 07, 2023 0.0033 0.0033 0.0032 0.0032 27,230 -0.00(-25.58%)
Aug 04, 2023 0.0031 0.0043 0.0031 0.0043 32,600 -0.00(-8.51%)
Aug 03, 2023 0.0047 0.0047 0.0047 0.0047 10,000 +0.00(+6.82%)
Aug 02, 2023 0.0036 0.0044 0.0030 0.0044 2,104,900 +0.00(+22.22%)
Aug 01, 2023 0.0043 0.0043 0.0036 0.0036 12,000 +0.00(+2.86%)
Jul 31, 2023 0.0044 0.0052 0.0035 0.0035 150,720 -0.00(-36.36%)
Jul 28, 2023 0.0043 0.0056 0.0043 0.0055 921,870 +0.00(+27.91%)
Jul 27, 2023 0.0040 0.0045 0.0040 0.0043 96,942 +0.00(+0.00%)
Jul 26, 2023 0.0043 0.0043 0.0041 0.0043 41,720 +0.00(+0.00%)
Jul 25, 2023 0.0043 0.0046 0.0043 0.0043 1,400 -0.00(-6.52%)
Jul 24, 2023 0.0043 0.0046 0.0041 0.0046 10,486 +0.00(+0.00%)
Jul 20, 2023 0.0046 0 +0.00(+6.98%)
Jul 19, 2023 0.0043 0.0045 0.0043 0.0043 20,000 +0.00(+2.38%)
Jul 18, 2023 0.0040 0.0042 0.0040 0.0042 12,290 +0.00(+5.00%)
Jul 13, 2023 0.0040 0 +0.00(+0.00%)
Jul 11, 2023 0.0040 0 +0.00(+0.00%)
Jul 10, 2023 0.0045 0.0045 0.0040 0.0040 7,000 -0.00(-18.37%)
Jul 07, 2023 0.0049 0.0049 0.0049 0.0049 3,500 +0.00(+16.67%)
Jul 06, 2023 0.0042 0.0042 0.0042 0.0042 10,000 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.