Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeltime Rentals Inc (OP: RLTR )

0.0205 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 0.0080 0.0080 0.0080 0 +0.00(+1.27%)
Aug 28, 2019 0.0048 0.0079 0.0048 0.0079 16,600 +0.00(+0.00%)
Aug 26, 2019 0.0079 0.0079 0.0079 0 -0.00(-1.25%)
Aug 20, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Aug 12, 2019 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Aug 09, 2019 0.0074 0.0074 0.0070 0.0070 54,900 -0.00(-11.39%)
Aug 08, 2019 0.0075 0.0079 0.0075 0.0079 30,000 +0.00(+5.33%)
Aug 06, 2019 0.0075 0.0075 0.0075 0 -0.00(-5.06%)
Aug 05, 2019 0.0078 0.0079 0.0078 0.0079 30,000 +0.00(+1.28%)
Aug 02, 2019 0.0078 0.0078 0.0078 0.0078 15,900 +0.00(+0.00%)
Jul 31, 2019 0.0078 0.0078 0.0078 0 +0.00(+13.04%)
Jul 30, 2019 0.0058 0.0078 0.0058 0.0069 42,000 -0.00(-12.66%)
Jul 25, 2019 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Jul 23, 2019 0.0079 0.0079 0.0079 0 +0.00(+3.95%)
Jul 22, 2019 0.0076 0.0076 0.0076 0.0076 10,000 +0.00(+10.14%)
Jul 18, 2019 0.0069 0.0069 0.0069 0 -0.00(-15.85%)
Jul 16, 2019 0.0082 0.0082 0.0082 0 -0.00(-1.20%)
Jul 12, 2019 0.0083 0.0083 0.0083 0 +0.00(+0.00%)
Jul 10, 2019 0.0083 0.0083 0.0083 0 +0.00(+20.29%)
Jul 09, 2019 0.0069 0.0069 0.0069 0.0069 10,000 -0.00(-16.87%)
Jul 02, 2019 0.0083 0.0083 0.0083 0 +0.00(+1.22%)
Jul 01, 2019 0.0082 0.0082 0.0082 0.0082 21,000 +0.00(+0.00%)
Jun 28, 2019 0.0082 0.0082 0.0081 0.0082 20,000 +0.00(+3.80%)
Jun 27, 2019 0.0068 0.0079 0.0068 0.0079 6,151 -0.00(-2.47%)
Jun 26, 2019 0.0065 0.0081 0.0064 0.0081 48,000 -0.00(-1.22%)
Jun 25, 2019 0.0083 0.0083 0.0076 0.0082 25,300 +0.00(+0.00%)
Jun 24, 2019 0.0067 0.0082 0.0067 0.0082 26,000 +0.00(+0.00%)
Jun 21, 2019 0.0084 0.0084 0.0082 0.0082 24,000 -0.00(-2.38%)
Jun 20, 2019 0.0084 0.0084 0.0084 0.0084 42,300 +0.00(+1.20%)
Jun 19, 2019 0.0083 0.0083 0.0083 0.0083 29,036 +0.00(+1.22%)
Jun 17, 2019 0.0082 0.0082 0.0082 0 -0.00(-1.20%)
Jun 14, 2019 0.0062 0.0083 0.0062 0.0083 41,000 -0.00(-1.19%)
Jun 12, 2019 0.0084 0.0084 0.0084 0 +0.00(+0.00%)
Jun 11, 2019 0.0063 0.0084 0.0059 0.0084 32,700 +0.00(+1.20%)
Jun 10, 2019 0.0058 0.0083 0.0058 0.0083 2,660 -0.00(-2.35%)
Jun 07, 2019 0.0055 0.0085 0.0055 0.0085 148,000 -0.00(-3.41%)
Jun 06, 2019 0.0088 0.0088 0.0088 0.0088 25,610 -0.00(-7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.