Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resgreen Group International Inc (OP: RGGI )

0.0060 UNCHANGED
Last Price Updated: 11:23 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 1.000 1.000 1.000 0 -0.25(-20.00%)
Apr 19, 2017 1.250 1.250 1.250 0 -0.25(-16.67%)
Apr 10, 2017 1.500 1.500 1.500 1 -0.20(-11.76%)
Apr 06, 2017 1.700 1.700 1.700 1 -0.30(-15.00%)
Apr 03, 2017 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 31, 2017 2.000 2.000 2.000 2.000 140 +0.00(+0.00%)
Mar 30, 2017 2.000 2.000 2.000 2.000 214 +0.13(+6.95%)
Mar 29, 2017 1.870 1.870 1.870 1.870 300 -0.03(-1.58%)
Mar 16, 2017 1.900 1.900 1.900 3 +0.00(+0.00%)
Mar 14, 2017 1.900 1.900 1.900 0 +0.55(+40.74%)
Mar 13, 2017 1.350 1.350 1.350 1.350 304 +0.15(+12.50%)
Mar 06, 2017 1.200 1.200 1.200 0 -0.30(-20.00%)
Mar 03, 2017 1.500 1.500 1.500 1.500 106 +0.00(+0.00%)
Mar 02, 2017 1.500 1.500 1.500 1.500 252 +0.00(+0.00%)
Feb 28, 2017 1.500 1.500 1.500 20 +0.39(+35.14%)
Feb 24, 2017 1.110 1.110 1.110 10 -0.04(-3.48%)
Feb 06, 2017 1.150 1.150 1.150 0 -0.20(-14.81%)
Jan 31, 2017 1.350 1.350 1.350 0 +0.00(+0.00%)
Jan 04, 2017 1.350 1.350 1.350 2 -0.10(-6.90%)
Jan 03, 2017 1.450 1.450 1.450 1.450 154 +0.00(+0.00%)
Dec 16, 2016 1.450 1.450 1.450 0 +0.00(+0.00%)
Dec 14, 2016 1.450 1.450 1.450 59 +0.00(+0.00%)
Dec 13, 2016 1.450 1.450 1.450 1.450 533 -0.05(-3.33%)
Dec 12, 2016 1.500 1.500 1.500 1.500 497 -0.31(-17.04%)
Dec 07, 2016 1.808 1.808 1.808 8 +0.01(+0.44%)
Dec 02, 2016 1.800 1.800 1.800 41 +0.00(+0.00%)
Nov 30, 2016 1.800 1.800 1.800 0 +0.00(+0.00%)
Nov 29, 2016 1.700 1.800 1.700 1.800 863 +0.20(+12.50%)
Nov 28, 2016 1.600 1.600 1.600 1.600 515 +0.00(+0.00%)
Nov 22, 2016 1.600 1.600 1.600 0 +0.00(+0.00%)
Nov 21, 2016 1.600 1.600 1.600 1.600 501 +0.25(+18.52%)
Nov 01, 2016 1.350 1.350 1.350 5 -0.05(-3.57%)
Oct 31, 2016 1.250 1.400 1.250 1.400 559 +0.20(+16.67%)
Oct 28, 2016 1.200 1.200 1.200 1.200 444 +0.20(+20.00%)
Oct 27, 2016 1.000 1.000 1.000 1.000 121 -0.10(-9.09%)
Oct 07, 2016 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 06, 2016 1.100 1.100 1.100 1.100 100 +0.10(+10.00%)
Oct 03, 2016 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 30, 2016 1.000 1.000 1.000 1.000 1 +0.00(+0.00%)
Sep 29, 2016 1.000 1.000 1.000 1.000 1 +0.00(+0.00%)
Sep 28, 2016 1.000 1.000 1.000 1.000 31 +0.00(+0.00%)
Sep 27, 2016 1.000 1.000 1.000 1.000 101 +0.00(+0.00%)
Sep 22, 2016 1.000 1.000 1.000 23 +0.00(+0.00%)
Sep 21, 2016 1.092 1.092 1.000 1.000 1,303 +0.00(+0.00%)
Sep 19, 2016 1.000 1.000 1.000 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.