Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resgreen Group International Inc (OP: RGGI )

0.0060 UNCHANGED
Last Price Updated: 11:23 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.800 1.800 1.800 0 +0.00(+0.00%)
Nov 29, 2016 1.700 1.800 1.700 1.800 863 +0.20(+12.50%)
Nov 28, 2016 1.600 1.600 1.600 1.600 515 +0.00(+0.00%)
Nov 22, 2016 1.600 1.600 1.600 0 +0.00(+0.00%)
Nov 21, 2016 1.600 1.600 1.600 1.600 501 +0.25(+18.52%)
Nov 01, 2016 1.350 1.350 1.350 5 -0.05(-3.57%)
Oct 31, 2016 1.250 1.400 1.250 1.400 559 +0.20(+16.67%)
Oct 28, 2016 1.200 1.200 1.200 1.200 444 +0.20(+20.00%)
Oct 27, 2016 1.000 1.000 1.000 1.000 121 -0.10(-9.09%)
Oct 07, 2016 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 06, 2016 1.100 1.100 1.100 1.100 100 +0.10(+10.00%)
Oct 03, 2016 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 30, 2016 1.000 1.000 1.000 1.000 1 +0.00(+0.00%)
Sep 29, 2016 1.000 1.000 1.000 1.000 1 +0.00(+0.00%)
Sep 28, 2016 1.000 1.000 1.000 1.000 31 +0.00(+0.00%)
Sep 27, 2016 1.000 1.000 1.000 1.000 101 +0.00(+0.00%)
Sep 22, 2016 1.000 1.000 1.000 23 +0.00(+0.00%)
Sep 21, 2016 1.092 1.092 1.000 1.000 1,303 +0.00(+0.00%)
Sep 19, 2016 1.000 1.000 1.000 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.