Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resgreen Group International Inc (OP: RGGI )

0.0060 UNCHANGED
Last Price Updated: 11:23 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0155 0 -0.00(-0.64%)
Mar 30, 2023 0.0155 0.0158 0.0155 0.0156 108,660 -0.00(-6.59%)
Mar 27, 2023 0.0167 0 +0.00(+2.45%)
Mar 24, 2023 0.0163 0.0163 0.0163 0.0163 10,000 +0.00(+3.82%)
Mar 23, 2023 0.0155 0.0157 0.0155 0.0157 4,000 +0.00(+1.29%)
Mar 21, 2023 0.0155 46 +0.00(+0.00%)
Mar 20, 2023 0.0155 0.0155 0.0155 0.0155 159,251 +0.00(+0.00%)
Mar 17, 2023 0.0155 0.0155 0.0155 0.0155 186,493 -0.00(-4.91%)
Mar 15, 2023 0.0163 21 +0.00(+0.62%)
Mar 14, 2023 0.0162 0.0162 0.0162 0.0162 12,000 -0.00(-1.22%)
Mar 13, 2023 0.0162 0.0166 0.0162 0.0164 68,285 +0.00(+0.61%)
Mar 10, 2023 0.0163 0.0163 0.0163 0.0163 1,140 -0.00(-8.43%)
Mar 09, 2023 0.0145 0.0180 0.0136 0.0178 127,379 +0.00(+18.67%)
Mar 08, 2023 0.0150 0.0150 0.0150 0.0150 2,020 +0.00(+3.45%)
Mar 06, 2023 0.0145 2 -0.00(-0.68%)
Mar 03, 2023 0.0142 0.0151 0.0142 0.0146 94,833 -0.00(-14.12%)
Mar 02, 2023 0.0170 0.0170 0.0150 0.0170 27,001 +0.00(+15.65%)
Feb 27, 2023 0.0147 0 +0.00(+4.26%)
Feb 24, 2023 0.0147 0.0150 0.0141 0.0141 830,239 -0.00(-9.03%)
Feb 23, 2023 0.0153 0.0159 0.0147 0.0155 277,504 +0.00(+6.16%)
Feb 22, 2023 0.0160 0.0168 0.0141 0.0146 186,350 -0.00(-16.09%)
Feb 21, 2023 0.0145 0.0175 0.0141 0.0174 203,550 +0.00(+15.23%)
Feb 17, 2023 0.0170 0.0180 0.0145 0.0151 92,503 -0.00(-11.18%)
Feb 16, 2023 0.0142 0.0170 0.0142 0.0170 39,508 -0.00(-8.11%)
Feb 14, 2023 0.0185 0 +0.00(+2.78%)
Feb 10, 2023 0.0180 0 +0.00(+16.88%)
Feb 08, 2023 0.0154 0 -0.00(-6.10%)
Feb 06, 2023 0.0164 0 +0.00(+0.61%)
Feb 03, 2023 0.0174 0.0174 0.0161 0.0163 117,310 +0.00(+0.00%)
Feb 02, 2023 0.0150 0.0163 0.0135 0.0163 234,501 +0.00(+0.00%)
Feb 01, 2023 0.0152 0.0163 0.0152 0.0163 65,000 +0.00(+1.87%)
Jan 31, 2023 0.0145 0.0181 0.0141 0.0160 262,325 -0.00(-10.11%)
Jan 30, 2023 0.0178 0.0178 0.0169 0.0178 115,030 +0.00(+1.14%)
Jan 27, 2023 0.0173 0.0178 0.0165 0.0176 70,000 +0.00(+1.73%)
Jan 26, 2023 0.0170 0.0174 0.0170 0.0173 9,301 +0.00(+1.76%)
Jan 25, 2023 0.0190 0.0190 0.0157 0.0170 108,631 -0.00(-10.53%)
Jan 24, 2023 0.0190 0.0190 0.0190 0.0190 5,000 +0.00(+11.76%)
Jan 23, 2023 0.0170 0.0170 0.0170 0.0170 9,941 -0.00(-9.57%)
Jan 20, 2023 0.0170 0.0190 0.0140 0.0188 237,441 -0.00(-6.00%)
Jan 19, 2023 0.0190 0.0200 0.0165 0.0200 81,871 +0.00(+6.38%)
Jan 17, 2023 0.0188 0 -0.00(-1.05%)
Jan 13, 2023 0.0190 0.0190 0.0190 0.0190 154 +0.00(+5.56%)
Jan 12, 2023 0.0140 0.0180 0.0140 0.0180 50,812 -0.00(-1.10%)
Jan 11, 2023 0.0182 0.0182 0.0182 0.0182 100 -0.00(-3.70%)
Jan 09, 2023 0.0189 0 +0.00(+6.78%)
Jan 06, 2023 0.0178 0.0195 0.0164 0.0177 225,502 +0.00(+0.57%)
Jan 05, 2023 0.0176 0.0176 0.0176 0.0176 5,000 +0.00(+24.82%)
Jan 04, 2023 0.0141 0.0150 0.0141 0.0141 15,968 -0.00(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.