Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resgreen Group International Inc (OP: RGGI )

0.0060 UNCHANGED
Last Price Updated: 11:23 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0855 0.0855 0.0700 0.0730 418,777 -0.00(-2.41%)
Mar 30, 2021 0.0943 0.1000 0.0700 0.0748 838,707 -0.03(-25.20%)
Mar 29, 2021 0.0755 0.1000 0.0755 0.1000 161,498 +0.01(+17.65%)
Mar 26, 2021 0.0950 0.0950 0.0770 0.0850 228,000 +0.01(+6.25%)
Mar 25, 2021 0.0830 0.0900 0.0756 0.0800 319,875 -0.01(-10.41%)
Mar 24, 2021 0.0841 0.0942 0.0810 0.0893 275,367 +0.00(+2.06%)
Mar 23, 2021 0.0960 0.0960 0.0832 0.0875 128,327 -0.01(-8.85%)
Mar 22, 2021 0.1106 0.1106 0.0900 0.0960 466,626 -0.00(-4.00%)
Mar 19, 2021 0.1195 0.1195 0.0930 0.1000 337,200 -0.01(-8.68%)
Mar 18, 2021 0.1013 0.1390 0.0950 0.1095 911,993 +0.01(+15.26%)
Mar 17, 2021 0.0895 0.0990 0.0890 0.0950 130,386 +0.01(+5.56%)
Mar 16, 2021 0.0951 0.0995 0.0890 0.0900 212,259 -0.01(-5.26%)
Mar 15, 2021 0.1010 0.1012 0.0900 0.0950 232,498 -0.01(-5.85%)
Mar 12, 2021 0.1200 0.1200 0.0799 0.1009 1,383,400 -0.01(-12.26%)
Mar 11, 2021 0.1275 0.1300 0.1150 0.1150 176,906 -0.00(-3.36%)
Mar 10, 2021 0.0900 0.1458 0.0900 0.1190 787,891 +0.03(+29.35%)
Mar 09, 2021 0.1076 0.1099 0.0801 0.0920 654,202 -0.02(-14.42%)
Mar 08, 2021 0.1135 0.1135 0.0780 0.1075 858,787 -0.00(-2.18%)
Mar 05, 2021 0.1200 0.1200 0.0900 0.1099 977,700 -0.00(-3.60%)
Mar 04, 2021 0.1590 0.1615 0.1000 0.1140 1,298,182 -0.05(-28.75%)
Mar 03, 2021 0.1600 0.2050 0.1400 0.1600 1,208,338 +0.01(+5.96%)
Mar 02, 2021 0.1555 0.1590 0.1400 0.1510 653,192 -0.00(-0.98%)
Mar 01, 2021 0.1500 0.1590 0.1402 0.1525 958,500 +0.02(+12.88%)
Feb 26, 2021 0.1555 0.1555 0.1300 0.1351 828,000 -0.01(-9.93%)
Feb 25, 2021 0.1480 0.1650 0.1410 0.1500 385,646 -0.01(-5.60%)
Feb 24, 2021 0.1450 0.1687 0.1450 0.1589 536,178 -0.01(-4.85%)
Feb 23, 2021 0.1799 0.1815 0.1400 0.1670 730,347 -0.00(-2.91%)
Feb 22, 2021 0.1420 0.2100 0.1310 0.1720 1,864,143 +0.03(+22.86%)
Feb 19, 2021 0.1698 0.1698 0.1356 0.1400 1,017,800 -0.02(-14.37%)
Feb 18, 2021 0.1700 0.2000 0.1460 0.1635 1,401,900 -0.02(-10.66%)
Feb 17, 2021 0.2000 0.2030 0.1650 0.1830 1,304,892 -0.02(-8.50%)
Feb 16, 2021 0.1450 0.2650 0.1450 0.2000 3,717,674 +0.06(+47.49%)
Feb 12, 2021 0.1550 0.1599 0.1260 0.1356 1,100,700 -0.01(-6.48%)
Feb 11, 2021 0.1550 0.1850 0.1450 0.1450 1,911,419 -0.01(-6.45%)
Feb 10, 2021 0.1748 0.1950 0.1305 0.1550 3,639,662 -0.00(-0.26%)
Feb 09, 2021 0.0785 0.1775 0.0785 0.1554 8,315,260 +0.08(+101.82%)
Feb 08, 2021 0.0680 0.0900 0.0680 0.0770 1,371,841 +0.00(+4.05%)
Feb 05, 2021 0.0830 0.0830 0.0661 0.0740 1,481,900 +0.00(+5.71%)
Feb 04, 2021 0.0825 0.0825 0.0650 0.0700 1,453,003 -0.00(-6.04%)
Feb 03, 2021 0.0885 0.0890 0.0671 0.0745 2,787,410 -0.01(-9.70%)
Feb 02, 2021 0.0655 0.0859 0.0601 0.0825 6,714,210 +0.02(+37.73%)
Feb 01, 2021 0.0581 0.0700 0.0548 0.0599 402,302 -0.00(-3.39%)
Jan 29, 2021 0.0600 0.0649 0.0510 0.0620 908,500 +0.01(+12.73%)
Jan 28, 2021 0.0620 0.0620 0.0525 0.0550 1,802,960 -0.00(-0.18%)
Jan 27, 2021 0.0710 0.0799 0.0551 0.0551 1,505,379 -0.01(-21.29%)
Jan 26, 2021 0.0720 0.0879 0.0620 0.0700 2,696,308 -0.00(-2.78%)
Jan 25, 2021 0.0735 0.0836 0.0700 0.0720 1,007,857 +0.00(+0.00%)
Jan 22, 2021 0.0685 0.0769 0.0625 0.0720 2,200,800 +0.00(+5.88%)
Jan 21, 2021 0.0482 0.0680 0.0482 0.0680 2,293,804 +0.02(+28.30%)
Jan 20, 2021 0.0505 0.0547 0.0460 0.0530 512,836 +0.00(+6.00%)
Jan 19, 2021 0.0548 0.0548 0.0492 0.0500 314,175 -0.00(-7.24%)
Jan 15, 2021 0.0461 0.0548 0.0461 0.0539 389,000 +0.01(+15.91%)
Jan 14, 2021 0.0450 0.0491 0.0440 0.0465 480,350 -0.00(-1.06%)
Jan 13, 2021 0.0500 0.0520 0.0467 0.0470 704,248 -0.01(-10.48%)
Jan 12, 2021 0.0530 0.0548 0.0500 0.0525 564,154 +0.00(+0.77%)
Jan 11, 2021 0.0569 0.0590 0.0461 0.0521 1,132,480 -0.00(-3.52%)
Jan 08, 2021 0.0446 0.0610 0.0431 0.0540 5,500,500 +0.01(+25.58%)
Jan 07, 2021 0.0368 0.0480 0.0352 0.0430 3,346,138 +0.01(+14.67%)
Jan 06, 2021 0.0394 0.0420 0.0367 0.0375 354,336 -0.00(-3.85%)
Jan 05, 2021 0.0385 0.0399 0.0365 0.0390 550,467 +0.00(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.