Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hello Pal International Inc (OP: HLLPF )

0.0001 -0.0009 (-90.00%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.100 1.140 0.9827 1.030 772,954 -0.07(-6.35%)
May 27, 2021 0.9624 1.100 0.9624 1.100 554,501 +0.10(+10.51%)
May 26, 2021 1.020 1.040 0.9468 0.9954 831,851 -0.02(-2.41%)
May 25, 2021 1.010 1.080 1.010 1.020 344,605 +0.01(+0.49%)
May 24, 2021 0.9850 1.050 0.9850 1.015 299,313 -0.02(-1.93%)
May 21, 2021 1.157 1.260 1.020 1.035 634,171 -0.09(-7.59%)
May 20, 2021 1.190 1.260 1.050 1.120 308,324 -0.01(-0.88%)
May 19, 2021 1.170 1.260 1.020 1.130 520,162 -0.09(-7.38%)
May 18, 2021 1.265 1.290 1.170 1.220 468,461 -0.03(-2.40%)
May 17, 2021 1.258 1.330 1.200 1.250 1,195,340 +0.09(+7.76%)
May 14, 2021 0.9533 1.180 0.9000 1.160 1,568,574 +0.19(+19.59%)
May 13, 2021 1.020 1.050 0.9441 0.9700 532,276 -0.03(-2.99%)
May 12, 2021 1.000 1.050 0.9500 0.9999 429,277 -0.02(-1.97%)
May 11, 2021 1.050 1.110 0.9288 1.020 1,419,868 -0.06(-5.81%)
May 10, 2021 1.100 1.175 1.021 1.083 612,086 -0.04(-3.31%)
May 07, 2021 1.150 1.180 1.110 1.120 312,965 -0.02(-1.75%)
May 06, 2021 1.210 1.260 1.110 1.140 624,327 -0.10(-8.06%)
May 05, 2021 1.210 1.300 1.170 1.240 763,440 +0.09(+7.83%)
May 04, 2021 1.365 1.420 1.120 1.150 1,106,066 -0.20(-14.95%)
May 03, 2021 1.350 1.420 1.260 1.352 1,393,642 +0.03(+2.43%)
Apr 30, 2021 1.210 1.350 1.100 1.320 857,000 +0.13(+10.92%)
Apr 29, 2021 1.080 1.200 1.050 1.190 1,139,393 +0.12(+10.97%)
Apr 28, 2021 1.018 1.080 1.000 1.072 537,311 +0.05(+5.14%)
Apr 27, 2021 1.080 1.090 1.000 1.020 460,416 -0.02(-1.92%)
Apr 26, 2021 1.070 1.090 1.040 1.040 605,084 +0.00(+0.00%)
Apr 23, 2021 1.040 1.100 1.027 1.040 761,200 -0.01(-0.94%)
Apr 22, 2021 1.100 1.100 0.9888 1.050 721,106 +0.01(+0.95%)
Apr 21, 2021 1.020 1.090 1.000 1.040 420,523 +0.02(+1.96%)
Apr 20, 2021 1.105 1.110 1.000 1.020 438,744 -0.02(-1.92%)
Apr 19, 2021 1.100 1.120 1.000 1.040 556,282 -0.03(-3.08%)
Apr 16, 2021 0.9910 1.099 0.9813 1.073 1,070,300 +0.09(+8.71%)
Apr 15, 2021 1.020 1.070 0.9539 0.9870 407,517 -0.03(-3.24%)
Apr 14, 2021 1.035 1.050 0.9000 1.020 977,554 -0.01(-0.62%)
Apr 13, 2021 1.032 1.080 1.010 1.026 496,034 -0.02(-1.64%)
Apr 12, 2021 1.118 1.180 1.028 1.044 569,853 -0.06(-5.14%)
Apr 09, 2021 1.080 1.160 1.060 1.100 482,000 +0.03(+2.80%)
Apr 08, 2021 1.060 1.090 1.030 1.070 287,147 +0.02(+1.90%)
Apr 07, 2021 1.120 1.150 1.020 1.050 397,106 -0.05(-4.55%)
Apr 06, 2021 1.164 1.180 1.080 1.100 318,367 -0.04(-3.51%)
Apr 05, 2021 1.220 1.310 1.130 1.140 667,800 -0.07(-5.50%)
Apr 01, 2021 1.208 1.240 1.150 1.206 735,000 +0.12(+11.32%)
Mar 31, 2021 1.025 1.120 0.9500 1.084 606,980 +0.08(+7.83%)
Mar 30, 2021 1.100 1.100 1.000 1.005 540,639 -0.07(-6.69%)
Mar 29, 2021 1.055 1.100 1.020 1.077 418,166 +0.03(+2.57%)
Mar 26, 2021 1.100 1.153 1.020 1.050 812,800 -0.03(-2.78%)
Mar 25, 2021 1.090 1.110 1.000 1.080 1,529,309 -0.03(-2.70%)
Mar 24, 2021 1.210 1.270 1.050 1.110 1,423,413 -0.10(-8.10%)
Mar 23, 2021 1.312 1.343 1.200 1.208 968,153 -0.14(-10.20%)
Mar 22, 2021 1.480 1.480 1.310 1.345 934,167 -0.04(-3.24%)
Mar 19, 2021 1.425 1.480 1.278 1.390 1,476,100 +0.01(+0.72%)
Mar 18, 2021 1.392 1.480 1.340 1.380 1,811,553 +0.10(+7.81%)
Mar 17, 2021 1.060 1.370 1.050 1.280 2,636,885 +0.24(+23.09%)
Mar 16, 2021 1.150 1.160 0.9500 1.040 2,788,361 -0.15(-12.61%)
Mar 15, 2021 1.400 1.456 1.121 1.190 2,233,748 -0.18(-13.14%)
Mar 12, 2021 1.490 1.490 1.290 1.370 1,013,100 -0.06(-4.20%)
Mar 11, 2021 1.570 1.670 1.397 1.430 1,526,656 -0.14(-8.92%)
Mar 10, 2021 1.480 1.570 1.432 1.570 1,171,408 +0.15(+10.56%)
Mar 09, 2021 1.375 1.500 1.320 1.420 930,111 +0.12(+9.23%)
Mar 08, 2021 1.390 1.550 1.300 1.300 1,456,011 +0.01(+0.78%)
Mar 05, 2021 1.638 1.700 1.000 1.290 6,236,900 -0.30(-18.87%)
Mar 04, 2021 1.395 1.850 1.390 1.590 3,935,650 +0.21(+15.56%)
Mar 03, 2021 1.037 1.380 1.010 1.376 3,087,351 +0.38(+37.59%)
Mar 02, 2021 0.9000 1.170 0.9000 1.000 3,289,755 +0.13(+14.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.