Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aalberts NV (OP: AALBF )

45.46 UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 43.35 0 -0.05(-0.12%)
Dec 28, 2023 43.40 43.40 43.40 43.40 1,789 -0.10(-0.23%)
Dec 22, 2023 43.50 60 +0.50(+1.16%)
Dec 21, 2023 43.05 43.05 43.00 43.00 407 -0.27(-0.61%)
Dec 19, 2023 43.27 53 +0.73(+1.73%)
Dec 14, 2023 42.53 0 +2.68(+6.73%)
Dec 06, 2023 39.85 60 +0.85(+2.18%)
Dec 01, 2023 39.00 0 +0.25(+0.65%)
Nov 22, 2023 38.75 33 +0.02(+0.05%)
Nov 15, 2023 38.73 51 +2.45(+6.74%)
Nov 13, 2023 36.28 0 +6.48(+21.76%)
Nov 01, 2023 29.80 0 -1.99(-6.26%)
Oct 24, 2023 31.79 0 -1.21(-3.67%)
Oct 17, 2023 33.00 8 -0.33(-0.99%)
Oct 16, 2023 33.33 33.33 33.33 33.33 2,214 -1.73(-4.93%)
Oct 09, 2023 35.06 0 -0.35(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.