Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarissa Resources Inc (OP: SRSR )

0.0001 UNCHANGED
Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0045 0.0045 0.0045 0.0045 105,050 +0.00(+0.00%)
May 26, 2016 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
May 25, 2016 0.0040 0.0040 0.0040 0.0040 80,000 +0.00(+8.11%)
May 24, 2016 0.0037 0.0037 0.0037 0.0037 4,000 -0.00(-17.78%)
May 23, 2016 0.0043 0.0045 0.0036 0.0045 203,082 +0.00(+0.00%)
May 20, 2016 0.0045 0.0045 0.0045 0.0045 110,000 +0.00(+0.00%)
May 19, 2016 0.0047 0.0047 0.0044 0.0045 781,690 -0.00(-4.26%)
May 18, 2016 0.0037 0.0047 0.0037 0.0047 1,309,937 +0.00(+34.29%)
May 17, 2016 0.0035 0.0035 0.0035 0.0035 69,800 +0.00(+0.00%)
May 16, 2016 0.0038 0.0038 0.0035 0.0035 101,000 -0.00(-7.89%)
May 13, 2016 0.0041 0.0041 0.0038 0.0038 1,082,101 +0.00(+0.00%)
May 12, 2016 0.0036 0.0038 0.0035 0.0038 765,789 +0.00(+26.67%)
May 11, 2016 0.0030 0.0030 0.0030 0.0030 100,000 +0.00(+0.00%)
May 09, 2016 0.0030 0.0030 0.0030 0 +0.00(+7.14%)
May 06, 2016 0.0028 0.0028 0.0028 0.0028 46,500 +0.00(+0.00%)
May 04, 2016 0.0028 0.0028 0.0028 0 -0.00(-24.32%)
May 03, 2016 0.0037 0.0037 0.0037 0.0037 62,539 +0.00(+32.14%)
Apr 28, 2016 0.0028 0.0028 0.0028 0 -0.00(-26.32%)
Apr 27, 2016 0.0045 0.0045 0.0038 0.0038 112,045 -0.00(-5.00%)
Apr 26, 2016 0.0039 0.0040 0.0039 0.0040 71,000 +0.00(+60.00%)
Apr 25, 2016 0.0025 0.0025 0.0024 0.0025 100,000 +0.00(+56.25%)
Apr 20, 2016 0.0016 0.0016 0.0016 0 -0.00(-60.00%)
Apr 18, 2016 0.0040 0.0040 0.0040 0 +0.00(+5.26%)
Apr 15, 2016 0.0038 0.0038 0.0038 0.0038 25,000 +0.00(+22.58%)
Apr 14, 2016 0.0031 0.0039 0.0031 0.0031 32,000 +0.00(+3.33%)
Apr 13, 2016 0.0039 0.0039 0.0030 0.0030 200,084 -0.00(-23.08%)
Apr 12, 2016 0.0030 0.0039 0.0020 0.0039 575,793 -0.00(-2.50%)
Apr 11, 2016 0.0022 0.0040 0.0022 0.0040 802,367 +0.00(+100.00%)
Apr 08, 2016 0.0017 0.0020 0.0017 0.0020 472,410 +0.00(+17.65%)
Apr 07, 2016 0.0015 0.0017 0.0015 0.0017 427,367 +0.00(+13.33%)
Apr 06, 2016 0.0015 0.0015 0.0014 0.0015 521,800 +0.00(+50.00%)
Apr 04, 2016 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Apr 01, 2016 0.0013 0.0013 0.0013 0.0013 2,320 +0.00(+30.00%)
Mar 31, 2016 0.0010 0.0015 0.0010 0.0010 870,000 +0.00(+11.11%)
Mar 29, 2016 0.0009 0.0009 0.0009 0 -0.00(-40.00%)
Mar 28, 2016 0.0015 0.0015 0.0015 0.0015 295,691 +0.00(+0.00%)
Mar 22, 2016 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Mar 21, 2016 0.0016 0.0016 0.0016 0.0016 50,000 +0.00(+0.00%)
Mar 16, 2016 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Mar 15, 2016 0.0017 0.0017 0.0017 0.0017 250,000 +0.00(+6.25%)
Mar 14, 2016 0.0016 0.0016 0.0016 0.0016 10,000 -0.00(-5.88%)
Mar 11, 2016 0.0017 0.0017 0.0017 0.0017 170,000 +0.00(+6.25%)
Mar 09, 2016 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Mar 08, 2016 0.0018 0.0021 0.0017 0.0017 801,100 -0.00(-19.05%)
Mar 07, 2016 0.0016 0.0024 0.0016 0.0021 1,165,000 +0.00(+40.00%)
Mar 04, 2016 0.0016 0.0015 0.0015 123,556 -0.00(-6.25%)
Mar 03, 2016 0.0016 0.0016 0.0016 0.0016 1,100 -0.00(-11.11%)
Mar 02, 2016 0.0018 0.0019 0.0018 0.0018 1,256,852 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.