Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberdyne Inc (OP: CYBQY )

1.251 -0.029 (-2.26%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.251 1.251 1.251 1.251 200 -0.03(-2.26%)
May 15, 2024 1.280 0 +0.05(+4.07%)
May 06, 2024 1.230 0 -0.04(-3.15%)
Apr 11, 2024 1.270 15 -0.03(-2.31%)
Mar 28, 2024 1.300 0 -0.21(-13.91%)
Mar 26, 2024 1.510 10 -0.02(-1.31%)
Mar 20, 2024 1.530 0 +0.23(+17.69%)
Mar 01, 2024 1.300 20 -0.08(-5.80%)
Feb 26, 2024 1.380 0 -0.03(-2.40%)
Feb 22, 2024 1.414 40 +0.14(+11.34%)
Feb 21, 2024 1.270 1.270 1.270 1.270 256 -0.21(-14.07%)
Feb 13, 2024 1.478 0 +0.09(+6.32%)
Feb 12, 2024 1.390 1.390 1.390 1.390 554 -0.01(-0.71%)
Feb 02, 2024 1.400 30 -0.04(-2.78%)
Jan 22, 2024 1.440 39 -0.06(-4.00%)
Dec 29, 2023 1.500 0 +0.08(+5.43%)
Dec 28, 2023 1.423 1.423 1.423 1.423 100 +0.06(+4.61%)
Dec 15, 2023 1.360 0 -0.15(-9.93%)
Dec 07, 2023 1.510 0 -0.00(-0.33%)
Dec 01, 2023 1.515 0 -0.14(-8.18%)
Nov 30, 2023 1.650 1.650 1.650 1.650 200 -0.03(-1.72%)
Nov 28, 2023 1.679 0 +0.17(+11.18%)
Nov 24, 2023 1.510 0 -0.30(-16.52%)
Nov 09, 2023 1.809 0 +0.04(+2.20%)
Nov 07, 2023 1.770 0 -0.01(-0.62%)
Nov 02, 2023 1.781 0 +0.08(+4.76%)
Oct 27, 2023 1.700 0 -0.05(-2.86%)
Oct 23, 2023 1.750 0 +0.05(+2.94%)
Oct 03, 2023 1.700 0 -0.10(-5.56%)
Sep 29, 2023 1.800 0 +0.08(+4.65%)
Sep 28, 2023 1.720 1.720 1.720 1.720 200 +0.00(+0.00%)
Sep 27, 2023 1.720 1.720 1.720 1.720 100 +0.00(+0.00%)
Sep 25, 2023 1.720 0 -0.18(-9.47%)
Sep 18, 2023 1.900 0 -0.05(-2.31%)
Sep 11, 2023 1.945 0 +0.15(+8.06%)
Sep 08, 2023 1.800 1.800 1.800 1.800 100 -0.10(-5.26%)
Aug 29, 2023 1.900 0 -0.21(-9.95%)
Aug 11, 2023 2.110 0 -0.15(-6.64%)
Jul 31, 2023 2.260 0 -0.01(-0.44%)
Jul 26, 2023 2.270 0 +0.22(+10.60%)
Jul 18, 2023 2.053 0 -0.01(-0.36%)
Jul 12, 2023 2.060 0 -0.04(-1.99%)
Jul 11, 2023 2.102 2.102 2.102 2.102 165 -0.15(-6.59%)
Jun 30, 2023 2.250 0 +0.02(+0.90%)
Jun 27, 2023 2.230 0 +0.13(+6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.