Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Communications (OP: CCCGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.6890 0.6890 0.6890 0.6890 0 -0.01(-1.43%)
May 23, 2014 0.6990 0.6990 0.6990 0 +0.04(+5.91%)
May 21, 2014 0.6600 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
May 20, 2014 0.6700 0.6700 0.6500 0.6500 5,834 +0.03(+4.84%)
May 19, 2014 0.6200 0.6200 0.6200 0.6200 9,322 -0.11(-15.07%)
Apr 14, 2014 0.7300 0.7300 0.7300 0.7300 0 +0.06(+8.96%)
Mar 20, 2014 0.6700 0.6700 0.6700 0.6700 0 -0.01(-2.05%)
Mar 18, 2014 0.6840 0.6840 0.6840 0.6840 0 +0.06(+10.32%)
Mar 13, 2014 0.6200 0.6200 0.6200 0 -0.08(-11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.