Indicators

China Communications (OP: CCCGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2012	0.9500	0.9500	0.9500	0.9500	0	+0.11(+13.10%)
May 21, 2012		0.8400	0.8400	0.8400	0	-0.13(-13.40%)
May 02, 2012		0.9700	0.9700	0.9700	0	-0.01(-1.02%)
Apr 30, 2012		0.9800	0.9800	0.9800	0	+0.01(+1.03%)
Apr 19, 2012		0.9700	0.9700	0.9700	0	+0.04(+4.30%)
Apr 17, 2012		0.9300	0.9300	0.9300	0	-0.03(-3.12%)
Apr 09, 2012		0.9600	0.9600	0.9600	0	+0.03(+3.78%)
Mar 28, 2012		0.9250	0.9250	0.9250	0	-0.01(-0.54%)
Mar 16, 2012		0.9300	0.9300	0.9300	0	-0.01(-1.06%)
Mar 14, 2012		0.9400	0.9400	0.9400	0	-0.02(-1.57%)
Mar 13, 2012	0.9550	0.9550	0.9550	0.9550	11,879	-0.01(-0.52%)
Mar 12, 2012	0.9600	0.9600	0.9600	0.9600	13,000	-0.02(-2.04%)
Mar 08, 2012		0.9800	0.9800	0.9800	0	+0.03(+3.16%)
Mar 07, 2012	0.9500	0.9500	0.9500	0.9500	500	-0.02(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.