Indicators

Experian Plc ADR (OP: EXPGY )

46.89 -0.43 (-0.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.61	18.65	18.53	18.62	55,426	+0.17(+0.92%)
Nov 27, 2015	18.49	18.58	18.42	18.45	15,731	+0.05(+0.27%)
Nov 25, 2015		18.40	18.40	18.40	0	+0.20(+1.10%)
Nov 24, 2015	18.00	18.20	17.95	18.20	80,067	-0.07(-0.38%)
Nov 23, 2015		18.37	18.10	18.27	24,689	-0.24(-1.30%)
Nov 20, 2015	18.50	18.58	18.43	18.51	219,949	-0.13(-0.70%)
Nov 19, 2015	18.48	18.75	18.45	18.64	49,724	+0.25(+1.35%)
Nov 18, 2015	18.14	18.40	18.13	18.39	28,805	+0.26(+1.45%)
Nov 17, 2015	18.27	18.28	18.13	18.13	34,270	-0.20(-1.09%)
Nov 16, 2015	18.03	18.33	18.02	18.33	50,098	+0.34(+1.89%)
Nov 13, 2015	17.98	18.07	17.88	17.99	63,734	-0.16(-0.88%)
Nov 12, 2015	18.36	18.43	18.10	18.15	22,579	-0.39(-2.10%)
Nov 11, 2015	18.61	18.66	18.28	18.54	43,387	+0.52(+2.89%)
Nov 10, 2015	17.85	18.09	17.82	18.02	63,866	+1.22(+7.26%)
Nov 09, 2015	16.84	16.89	16.67	16.80	43,224	-0.04(-0.24%)
Nov 06, 2015	16.89	16.96	16.75	16.84	36,681	-0.17(-1.00%)
Nov 05, 2015	17.22	17.24	16.97	17.01	37,959	-0.59(-3.35%)
Nov 04, 2015	17.68	17.71	17.55	17.60	53,129	+0.15(+0.86%)
Nov 03, 2015	17.31	17.47	17.27	17.45	33,871	+0.13(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.