Indicators

Experian Plc ADR (OP: EXPGY )

41.25 +0.36 (+0.88%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.33	12.46	12.33	12.46	44,750	+0.20(+1.63%)
Jan 28, 2011	12.27	12.34	12.16	12.26	31,483	-0.09(-0.73%)
Jan 27, 2011	12.34	12.45	12.27	12.35	718,932	-0.07(-0.56%)
Jan 26, 2011	12.42	12.49	12.31	12.42	448,329	+0.14(+1.14%)
Jan 25, 2011	12.19	12.30	12.15	12.28	19,814	-0.15(-1.21%)
Jan 24, 2011	12.33	12.45	12.33	12.43	31,025	+0.21(+1.72%)
Jan 21, 2011	12.17	12.24	12.07	12.22	45,855	+0.08(+0.66%)
Jan 20, 2011	11.95	12.14	11.89	12.14	35,874	-0.24(-1.94%)
Jan 19, 2011	12.39	12.39	12.28	12.38	20,597	-0.11(-0.88%)
Jan 18, 2011	12.39	12.49	12.35	12.49	49,575	+0.11(+0.89%)
Jan 14, 2011	12.26	12.39	12.18	12.38	224,689	+0.08(+0.65%)
Jan 13, 2011	12.26	12.39	12.19	12.30	35,576	+0.05(+0.41%)
Jan 12, 2011	12.25	12.38	12.15	12.25	54,516	-0.11(-0.89%)
Jan 11, 2011	12.32	12.36	12.23	12.36	107,482	+0.22(+1.81%)
Jan 10, 2011	12.00	12.15	12.00	12.14	25,379	+0.01(+0.08%)
Jan 07, 2011	12.00	12.13	11.95	12.13	23,935	+0.05(+0.41%)
Jan 06, 2011	12.28	12.28	12.07	12.08	35,454	-0.42(-3.36%)
Jan 05, 2011	12.26	12.50	12.25	12.50	41,545	-0.02(-0.16%)
Jan 04, 2011	12.48	12.53	12.41	12.52	44,366	-0.08(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.